Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Em Eq Div | DEMD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0325 | 0.21% | 15.645 | 08:38:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.665 | 15.645 | 15.695 | 15.6125 |
Resumen Histórico DEMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.6125 | 0.07 | 0.42% | 15.495 | 15.8125 | 15.495 | 1,886 |
| 15 May 2024 | 15.5475 | 0.09 | 0.57% | 15.38 | 15.5875 | 15.05 | 6,876 |
| 14 May 2024 | 15.46 | 0.04 | 0.28% | 15.46 | 15.46 | 15.46 | 0 |
| 13 May 2024 | 15.4175 | 0.04 | 0.28% | 15.335 | 15.5075 | 15.3275 | 646 |
| 10 May 2024 | 15.375 | 0.15 | 1.02% | 15.40 | 15.4775 | 15.355 | 201 |
| 09 May 2024 | 15.22 | 0.03 | 0.20% | 15.20 | 15.2425 | 14.9625 | 67 |
| 08 May 2024 | 15.19 | 0.03 | 0.16% | 15.15 | 15.2275 | 15.095 | 637 |
| 07 May 2024 | 15.165 | 0.05 | 0.36% | 15.085 | 15.19 | 15.0825 | 243 |
| 03 May 2024 | 15.11 | 0.21 | 1.41% | 15.11 | 15.11 | 15.11 | 0 |
| 02 May 2024 | 14.90 | 0.18 | 1.22% | 14.875 | 15.0525 | 14.83 | 400 |
| 01 May 2024 | 14.72 | -0.02 | -0.12% | 14.72 | 14.72 | 14.72 | 0 |
| 30 Abr 2024 | 14.7375 | -0.11 | -0.76% | 14.87 | 14.9225 | 14.725 | 707 |
| 29 Abr 2024 | 14.85 | 0.21 | 1.42% | 14.83 | 14.9075 | 14.775 | 1,152 |
| 26 Abr 2024 | 14.6425 | 0.16 | 1.12% | 14.6425 | 14.6425 | 14.6425 | 0 |
| 25 Abr 2024 | 14.48 | 0.02 | 0.14% | 14.55 | 14.695 | 14.3375 | 157 |
| 24 Abr 2024 | 14.46 | 0.01 | 0.03% | 14.46 | 14.46 | 14.46 | 0 |
| 23 Abr 2024 | 14.455 | 0.07 | 0.52% | 14.46 | 14.51 | 14.3425 | 150 |
| 22 Abr 2024 | 14.38 | -0.06 | -0.42% | 14.36 | 14.4025 | 14.3525 | 158 |
| 19 Abr 2024 | 14.44 | -0.02 | -0.14% | 14.385 | 14.44 | 14.255 | 106 |
| 18 Abr 2024 | 14.46 | 0.08 | 0.57% | 14.455 | 14.51 | 14.425 | 1,702 |
| 17 Abr 2024 | 14.3775 | 0.06 | 0.42% | 14.3775 | 14.3775 | 14.3775 | 706 |
