Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 6.66666666667 | 22.5 | 24 | 22 | 33729 | 22.95186874 | DE |
| 4 | -0.5 | -2.04081632653 | 24.5 | 25 | 22 | 500115 | 22.51727027 | DE |
| 12 | -1.5 | -5.88235294118 | 25.5 | 25.5 | 22 | 178459 | 22.55417808 | DE |
| 26 | -12 | -33.3333333333 | 36 | 36 | 22 | 102346 | 24.5545364 | DE |
| 52 | 5 | 26.3157894737 | 19 | 41 | 18.25 | 234314 | 23.30295892 | DE |
| 156 | -172.5 | -87.786259542 | 196.5 | 196.5 | 14 | 264099 | 38.13542267 | DE |
| 260 | -146 | -85.8823529412 | 170 | 219 | 14 | 263564 | 50.03341479 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 24 | 1.5 | 6.67 | 23.5 | 24 | 23.5 | 50803 |
| 1738603800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738344600 | 22.5 | 0 | 0.00 | 22 | 22.5 | 22 | 106310 |
| 1738258200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738171800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 11530 |
| 1738085400 | 22.5 | -1.5 | -6.25 | 24 | 24 | 22.5 | 9778136 |
| 1737999000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1000 |
| 1737739800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 250 |
| 1737653400 | 24 | -1 | -4.00 | 24 | 24 | 24 | 0 |
| 1737567000 | 25 | 0 | 0.00 | 24 | 25 | 24 | 34 |
| 1737480600 | 25 | 1 | 4.17 | 24 | 25 | 24 | 6066 |
| 1737394200 | 24 | 0 | 0.00 | 24 | 25 | 24 | 0 |
| 1737135000 | 24 | 0 | 0.00 | 24 | 25 | 24 | 0 |
| 1737048600 | 24 | 0 | 0.00 | 24 | 25 | 24 | 21400 |
| 1736962200 | 24 | 0 | 0.00 | 24 | 25 | 24 | 0 |
| 1736875800 | 24 | 0 | 0.00 | 24 | 25 | 24 | 0 |
| 1736789400 | 24 | -0.5 | -2.04 | 24.5 | 25 | 24 | 12466 |
| 1736530200 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 307 |
| 1736443800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736357400 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 14000 |
| 1736271000 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 1221 |
| 1736184600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2869 |
| 1735925400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 34000 |
| 1735839000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4183 |
| 1735666200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2850 |
| 1735579800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4082 |
| 1735320600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735061400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1734975000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4391 |
| 1734715800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 9650 |
| 1734629400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734543000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734456600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734370200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1734111000 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 2032 |
| 1734024600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 55 |
| 1733938200 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 20 |
| 1733851800 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 711 |
| 1733765400 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 1197 |
| 1733506200 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 58 |
| 1733419800 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 0 |
| 1733333400 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 18507 |
| 1733247000 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 0 |
| 1733160600 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 4110 |
| 1732901400 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 0 |
| 1732815000 | 24.5 | 0 | 0.00 | 25 | 25 | 24.5 | 0 |
| 1732728600 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 24.5 | 37240 |
| 1732642200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1732555800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1732296600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7000 |
| 1732210200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1732123800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2900 |
| 1732037400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 27245 |
| 1731951000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1731691800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1731605400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 196 |
| 1731519000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1330 |
| 1731432600 | 25.5 | -0.5 | -1.92 | 26.5 | 26.5 | 25.5 | 15883 |
| 1731346200 | 26 | 0 | 0.00 | 26.5 | 26.5 | 26 | 15982 |
| 1731087000 | 26 | -1 | -3.70 | 27 | 27 | 26 | 54706 |
| 1731000600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730914200 | 27 | -1 | -3.57 | 27.5 | 27.5 | 27 | 14500 |
| 1730827800 | 28 | 0.5 | 1.82 | 27.5 | 28.2 | 27.5 | 1200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
