Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.40845070423 | 35.5 | 36 | 35 | 21866 | 35.50339797 | DE |
| 4 | 4 | 12.5 | 32 | 41.5 | 31 | 264688 | 35.48062187 | DE |
| 12 | 6 | 20 | 30 | 41.5 | 29 | 308876 | 32.25389887 | DE |
| 26 | 7 | 24.1379310345 | 29 | 41.5 | 25.5 | 302229 | 31.89907985 | DE |
| 52 | 13.5 | 60 | 22.5 | 41.5 | 22.5 | 385891 | 27.80280598 | DE |
| 156 | -13 | -26.5306122449 | 49 | 49.5 | 19 | 275204 | 28.67920229 | DE |
| 260 | -53 | -59.5505617978 | 89 | 94.5 | 19 | 241395 | 35.41953784 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 36 | 0 | 0.00 | 35 | 36 | 35 | 38756 |
| 1734629400 | 36 | 0.5 | 1.41 | 35 | 36 | 35 | 743 |
| 1734543000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 52027 |
| 1734456600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 260 |
| 1734370200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 27667 |
| 1734111000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 28633 |
| 1734024600 | 35.5 | -1.7 | -4.57 | 35.5 | 35.5 | 35.5 | 377483 |
| 1733938200 | 37.2 | 1.7 | 4.79 | 35.5 | 37.2 | 35.5 | 151101 |
| 1733851800 | 35.5 | -0.5 | -1.39 | 37 | 37 | 35.5 | 160382 |
| 1733765400 | 36 | 0 | 0.00 | 37 | 37 | 36 | 300580 |
| 1733506200 | 36 | 3.5 | 10.77 | 35.5 | 41.5 | 34.5 | 3530524 |
| 1733419800 | 32.5 | 1.5 | 4.84 | 32 | 32.5 | 31 | 221829 |
| 1733333400 | 31 | -1 | -3.13 | 32 | 32 | 31 | 17230 |
| 1733247000 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 14011 |
| 1733160600 | 32 | 0 | 0.00 | 32 | 32 | 31 | 69738 |
| 1732901400 | 32 | 0 | 0.00 | 32 | 32 | 31.1 | 242720 |
| 1732815000 | 32 | 1 | 3.23 | 32 | 32 | 31 | 38000 |
| 1732728600 | 31 | 0 | 0.00 | 32 | 32 | 31 | 26481 |
| 1732642200 | 31 | -1 | -3.13 | 32 | 32 | 31 | 17301 |
| 1732555800 | 32 | 0 | 0.00 | 32 | 32 | 31 | 17056 |
| 1732296600 | 32 | 0 | 0.00 | 32 | 32 | 31 | 0 |
| 1732210200 | 32 | 1 | 3.23 | 32 | 32 | 32 | 107035 |
| 1732123800 | 31 | -1 | -3.13 | 32 | 32 | 31 | 107512 |
| 1732037400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 101675 |
| 1731951000 | 32 | 1 | 3.23 | 32 | 32 | 32 | 44573 |
| 1731691800 | 31 | -0.5 | -1.59 | 31.5 | 32 | 31 | 29577 |
| 1731605400 | 31.5 | 1.5 | 5.00 | 30 | 31.5 | 30 | 8441040 |
| 1731519000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 124996 |
| 1731432600 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 184000 |
| 1731346200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 158136 |
| 1731087000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731000600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 100000 |
| 1730914200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 5210 |
| 1730827800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 7700 |
| 1730741400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1730482200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 3000 |
| 1730395800 | 29.5 | 0.1 | 0.34 | 29.5 | 29.5 | 29.5 | 1744992 |
| 1730309400 | 29.4 | -0.1 | -0.34 | 29.5 | 29.5 | 29 | 168466 |
| 1730223000 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 20001 |
| 1730136600 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 875 |
| 1729873800 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 30001 |
| 1729787400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729701000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 18182 |
| 1729614600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 63302 |
| 1729528200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 220000 |
| 1729269000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15753 |
| 1729182600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 195135 |
| 1729096200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 165254 |
| 1729009800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 36450 |
| 1728923400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 16974 |
| 1728664200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 11942 |
| 1728577800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 134235 |
| 1728491400 | 30.5 | 0 | 0.00 | 31 | 31 | 30.5 | 110346 |
| 1728405000 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 96960 |
| 1728318600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 250 |
| 1728059400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 189840 |
| 1727973000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 10000 |
| 1727886600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 453035 |
| 1727800200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727713800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 16500 |
| 1727454600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 105818 |
| 1727368200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 20 |
| 1727281800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 35000 |
| 1727195400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 38327 |
| 1727109000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 115532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
