Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Smcapd A Etf | DFEA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.125 | -0.62% | 20.085 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.085 | 20.21 |
Resumen Histórico DFEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.085 | -0.13 | -0.62% | 20.085 | 20.085 | 20.085 | 0 |
| 27 Jun 2024 | 20.21 | 0.05 | 0.26% | 20.21 | 20.21 | 20.21 | 0 |
| 26 Jun 2024 | 20.1575 | -0.14 | -0.70% | 20.36 | 20.36 | 20.0525 | 1,775 |
| 25 Jun 2024 | 20.30 | -0.21 | -1.01% | 20.385 | 20.665 | 20.177 | 2,850 |
| 24 Jun 2024 | 20.5075 | 0.17 | 0.82% | 20.5075 | 20.5075 | 20.5075 | 1 |
| 21 Jun 2024 | 20.34 | -0.21 | -1.02% | 20.575 | 20.6925 | 20.29 | 8,231 |
| 20 Jun 2024 | 20.55 | 0.23 | 1.11% | 20.525 | 20.55 | 20.3975 | 1,231 |
| 19 Jun 2024 | 20.325 | -0.01 | -0.05% | 20.325 | 20.325 | 20.325 | 7 |
| 18 Jun 2024 | 20.335 | 0.20 | 1.01% | 20.335 | 20.335 | 20.335 | 738 |
| 17 Jun 2024 | 20.1325 | 0.12 | 0.57% | 20.09 | 20.185 | 20.09 | 108 |
| 14 Jun 2024 | 20.0175 | -0.25 | -1.22% | 20.0175 | 20.0175 | 20.0175 | 0 |
| 13 Jun 2024 | 20.265 | -0.41 | -1.97% | 20.265 | 20.265 | 20.265 | 0 |
| 12 Jun 2024 | 20.6725 | 0.30 | 1.46% | 20.6725 | 20.6725 | 20.6725 | 1 |
| 11 Jun 2024 | 20.375 | -0.16 | -0.79% | 20.615 | 20.66 | 20.355 | 17,788 |
| 10 Jun 2024 | 20.5375 | 0.02 | 0.07% | 20.30 | 20.5675 | 20.30 | 669 |
| 07 Jun 2024 | 20.5225 | -0.12 | -0.57% | 20.5225 | 20.5225 | 20.5225 | 0 |
| 06 Jun 2024 | 20.64 | 0.02 | 0.10% | 20.675 | 20.7375 | 20.64 | 296 |
| 05 Jun 2024 | 20.62 | -0.10 | -0.46% | 20.545 | 20.6975 | 20.54 | 486 |
| 04 Jun 2024 | 20.715 | -0.12 | -0.55% | 20.645 | 20.7975 | 20.545 | 18,340 |
| 03 Jun 2024 | 20.83 | 0.09 | 0.45% | 20.84 | 20.9875 | 20.7625 | 11,747 |
| 31 May 2024 | 20.7375 | 0.07 | 0.34% | 20.665 | 20.7525 | 20.56 | 80 |
| 30 May 2024 | 20.6675 | 0.24 | 1.19% | 20.6675 | 20.6675 | 20.6675 | 0 |
| 29 May 2024 | 20.425 | -0.30 | -1.46% | 20.48 | 20.48 | 20.3925 | 300 |
