Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Euro Sml.cap | DFEE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.069 | -0.35% | 19.685 | 05:22:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.694 | 19.674 | 19.747 | 19.754 |
Resumen Histórico DFEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 19.754 | 0.14 | 0.69% | 19.59 | 19.769 | 19.59 | 1,634 |
| 17 May 2024 | 19.619 | 0.05 | 0.27% | 19.619 | 19.619 | 19.619 | 1 |
| 16 May 2024 | 19.567 | 0.00 | 0.01% | 19.567 | 19.567 | 19.567 | 0 |
| 15 May 2024 | 19.566 | 0.17 | 0.86% | 19.566 | 19.566 | 19.566 | 0 |
| 14 May 2024 | 19.40 | 0.10 | 0.50% | 19.40 | 19.40 | 19.40 | 5 |
| 13 May 2024 | 19.304 | 0.03 | 0.15% | 19.304 | 19.304 | 19.304 | 0 |
| 10 May 2024 | 19.276 | 0.17 | 0.87% | 19.276 | 19.276 | 19.276 | 1 |
| 09 May 2024 | 19.11 | 0.08 | 0.43% | 19.11 | 19.11 | 19.11 | 1 |
| 08 May 2024 | 19.029 | 0.04 | 0.18% | 19.029 | 19.029 | 19.029 | 1 |
| 07 May 2024 | 18.994 | 0.28 | 1.49% | 18.964 | 18.995 | 18.874 | 20 |
| 03 May 2024 | 18.716 | 0.09 | 0.48% | 18.716 | 18.716 | 18.716 | 1 |
| 02 May 2024 | 18.627 | 0.09 | 0.50% | 18.627 | 18.627 | 18.627 | 0 |
| 01 May 2024 | 18.534 | -0.06 | -0.31% | 18.534 | 18.534 | 18.534 | 0 |
| 30 Abr 2024 | 18.592 | -0.11 | -0.60% | 18.592 | 18.592 | 18.592 | 1 |
| 29 Abr 2024 | 18.704 | 0.23 | 1.24% | 18.704 | 18.704 | 18.704 | 1 |
| 26 Abr 2024 | 18.474 | 0.27 | 1.48% | 18.474 | 18.474 | 18.474 | 1 |
| 25 Abr 2024 | 18.204 | -0.13 | -0.69% | 18.204 | 18.204 | 18.204 | 1 |
| 24 Abr 2024 | 18.331 | -0.03 | -0.15% | 18.331 | 18.331 | 18.331 | 3 |
| 23 Abr 2024 | 18.359 | 0.18 | 1.01% | 18.359 | 18.359 | 18.359 | 1 |
| 22 Abr 2024 | 18.176 | 0.13 | 0.74% | 18.176 | 18.176 | 18.176 | 2 |
