Vaneck Defense (DFNG) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Vaneck Defense (DFNG)
Vaneck Defense (DFNG) Operaciones

Vaneck Defense (DFNG)

35.045

-0.27

(-0.76%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Operaciones más recientes en streaming

Montaje

Ratio Compra/Venta

Compra: 67,718

Neutral: 408

Venta: 15,026

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:15	35.045	229	UT	Compra	34.99	35.035		83,152	273	LSE
10:29:11	3,504.50	8	O	Compra	34.985	35.045		82,923	272	LSE
10:24:23	35.04	20	AT	Compra	35.00	35.04		82,915	271	LSE
10:20:46	3,505.00	6	O	Compra	35.02	35.05		82,895	270	LSE
10:17:35	3,503.50	5	O	Compra	34.995	35.035		82,889	269	LSE
10:13:47	3,499.00	1	O	Compra	34.945	34.99		82,884	268	LSE
10:13:21	3,498.22	16	O	Compra	34.95	34.985		82,883	267	LSE
10:12:55	3,499.50	1	O	Compra	34.95	34.995		82,867	266	LSE
10:07:11	3,500.50	2	O	Compra	34.96	35.005		82,866	265	LSE
10:04:38	34.94	329	AT	Venta	34.94	34.97		82,864	264	LSE
10:03:03	34.925	100	AT	Compra	34.92	34.925		82,535	263	LSE
10:02:33	3,489.00	7	O	Compra	34.895	34.925		82,435	262	LSE
10:02:09	3,491.63	57	O	Compra	34.895	34.925		82,428	261	LSE
10:01:26	34.91	100	AT	Venta	34.91	34.935		82,371	260	LSE
10:01:26	34.935	151	AT	Compra	34.89	34.935		82,271	259	LSE
10:01:26	34.93	334	AT	Compra	34.89	34.93		82,120	258	LSE
10:00:32	3,491.28	20	O	Compra	34.885	34.925		81,786	257	LSE
09:59:05	3,490.00	179	O	Compra	34.865	34.90		81,766	256	LSE
09:59:05	34.90	179	AT	Compra	34.865	34.90		81,587	255	LSE
09:58:46	3,490.00	180	O	Compra	34.87	34.90		81,408	254	LSE
09:58:47	34.90	179	AT	Compra	34.87	34.90		81,228	253	LSE
09:57:08	3,490.00	142	O	Compra	34.865	34.905		81,049	252	LSE
09:57:08	34.905	180	AT	Compra	34.865	34.905		80,907	251	LSE
09:47:17	3,487.00	4	O	Compra	34.855	34.87		80,727	250	LSE
09:46:44	3,489.50	2	O	Compra	34.865	34.90		80,723	249	LSE
09:42:59	3,493.50	12	O	Compra	34.895	34.935		80,721	248	LSE
09:42:48	3,493.00	2	O	Compra	34.895	34.93		80,709	247	LSE
09:38:22	3,495.19	143	O	Compra	34.92	34.96		80,707	246	LSE
09:30:28	3,496.50	30	O	Compra	34.965	34.995		80,564	245	LSE
09:30:18	3,499.50	270	O	Compra	34.965	34.995		80,534	244	LSE
09:26:45	3,500.00	37	O	Compra	35.005	35.04		80,264	243	LSE
09:26:21	3,502.33	100	O	Compra	35.015	35.045		80,227	242	LSE
09:26:14	35.05	4	AT	Compra	35.02	35.05		80,127	241	LSE
09:26:08	35.05	95	AT	Compra	35.02	35.05		80,123	240	LSE
09:25:09	3,506.50	5	O	Compra	35.02	35.055		80,028	239	LSE
09:22:56	3,506.44	39	O	Compra	35.025	35.06		80,023	238	LSE
09:21:22	35.075	14	AT	Compra	35.05	35.075		79,984	237	LSE
09:20:11	35.09	445	AT	Compra	35.06	35.09		79,970	236	LSE
09:20:11	35.09	230	AT	Compra	35.06	35.09		79,525	235	LSE
09:12:44	3,510.63	28	O	Compra	35.075	35.11		79,295	234	LSE
09:10:31	3,509.17	142	O	Compra	35.07	35.105		79,267	233	LSE
09:06:26	3,508.94	9	O	Compra	35.09	35.125		79,125	232	LSE
09:06:16	3,511.59	14	O	Compra	35.085	35.125		79,116	231	LSE
09:05:41	3,513.17	640	O	Compra	35.105	35.135		79,102	230	LSE
09:03:09	3,511.21	25	O	Compra	35.085	35.115		78,462	229	LSE
09:00:43	3,510.05	64	O	Compra	35.095	35.145		78,437	228	LSE
09:00:42	3,513.95	3	O	Compra	35.095	35.15		78,373	227	LSE
09:00:41	3,513.90	71	O	Compra	35.095	35.145		78,370	226	LSE
08:57:25	3,513.56	15	O	Compra	35.105	35.14		78,299	225	LSE
08:54:09	3,510.885	142	O	Compra	35.11	35.14		78,284	224	LSE
08:53:25	35.13	3,702	AT	Compra	35.105	35.13		78,142	223	LSE
08:41:06	3,515.633	145	O	Compra	35.14	35.165		74,440	222	LSE
08:38:52	35.185	11	AT	Compra	35.145	35.185		74,295	221	LSE
08:32:00	3,512.33	1,205	O	Compra	35.10	35.13		74,284	220	LSE
08:29:14	3,511.50	2	O	Compra	35.09	35.115		73,079	219	LSE
08:27:43	3,508.72	19	O	Compra	35.065	35.09		73,077	218	LSE
08:21:30	3,511.65	42	O	Compra	35.075	35.13		73,058	217	LSE
08:18:53	3,510.95	7,850	O	Compra	35.055	35.12		73,016	216	LSE
08:18:51	3,507.05	1	O	Compra	35.065	35.115		65,166	215	LSE
08:18:16	3,506.35	77	O	Compra	35.055	35.105		65,165	214	LSE
08:15:22	3,511.70	57	O	Compra	35.065	35.12		65,088	213	LSE
08:13:54	3,508.943	142	O	Compra	35.05	35.10		65,031	212	LSE
08:12:51	3,506.34	28	O	Compra	35.02	35.07		64,889	211	LSE
08:11:03	35.06	270	AT	Compra	35.00	35.06		64,861	210	LSE
08:09:48	3,505.123	142	O	Compra	35.01	35.06		64,591	209	LSE
07:50:09	3,486.50	2	O	Compra	34.83	34.865		64,449	208	LSE
07:49:23	3,480.354	150	O	Compra	34.805	34.835		64,447	207	LSE
07:43:29	3,478.00	17	O	Compra	34.78	34.815		64,297	206	LSE
07:43:22	3,478.00	14	O	Compra	34.78	34.815		64,280	205	LSE
07:41:26	3,483.50	57	O	Compra	34.835	34.875		64,266	204	LSE
07:40:18	3,488.00	1	O	Compra	34.845	34.88		64,209	203	LSE
07:34:42	3,498.50	85	O	Compra	34.905	34.985		64,208	202	LSE
07:33:08	34.955	116	AT	Venta	34.955	35.015		64,123	201	LSE
07:30:16	3,501.50	1	O	Compra	34.905	35.01		64,007	200	LSE
07:24:32	3,492.00	136	O	Compra	34.92	34.955		64,006	199	LSE
07:24:32	34.92	822	AT	Venta	34.92	34.955		63,870	198	LSE
07:24:30	3,492.00	323	O	Compra	34.92	34.955		63,048	197	LSE
07:20:45	3,496.44	534	O	Compra	34.93	34.97		62,725	196	LSE
07:17:55	3,489.00	250	O	Compra	34.89	34.92		62,191	195	LSE
07:16:18	3,492.00	2	O	Compra	34.885	34.92		61,941	194	LSE
07:13:53	34.92	1	AT	Compra	34.895	34.92		61,939	193	LSE
07:05:23	3,493.115	286	O	Compra	34.90	34.935		61,938	192	LSE
07:05:07	3,493.50	28	O	Compra	34.90	34.935		61,652	191	LSE
07:00:58	3,494.67	1,493	O	Compra	34.92	34.95		61,624	190	LSE
07:00:55	3,494.67	1,519	O	Compra	34.92	34.95		60,131	189	LSE
06:58:11	3,494.67	429	O	Compra	34.92	34.95		58,612	188	LSE
06:50:07	3,495.757	171	O	Compra	34.925	34.965		58,183	187	LSE
06:47:43	3,496.50	19	O	Compra	34.925	34.965		58,012	186	LSE
06:47:43	3,496.50	19	O	Compra	34.925	34.965		57,993	185	LSE
06:47:30	3,493.43	281	O	Compra	34.925	34.965		57,974	184	LSE
06:45:17	3,496.115	12	O	Compra	34.93	34.965		57,693	183	LSE
06:44:08	3,496.952	56	O	Compra	34.94	34.975		57,681	182	LSE
06:43:36	3,497.50	142	O	Compra	34.935	34.975		57,625	181	LSE
06:41:23	3,495.50	7	O	Compra	34.955	34.995		57,483	180	LSE
06:38:07	3,498.50	10	O	Compra	34.955	34.985		57,476	179	LSE
06:36:04	3,497.56	6	O	Compra	34.94	34.98		57,466	178	LSE
06:35:53	34.965	3,595	AT	Compra	34.935	34.965		57,460	177	LSE
06:31:33	34.96	3,677	AT	Compra	34.93	34.96		53,865	176	LSE
06:31:00	34.95	500	AT	Compra	34.92	34.95		50,188	175	LSE
06:24:20	3,494.222	1,502	O	Compra	34.92	34.95		49,688	174	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [16:02:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:02:32] Language: en-US
OKAY: [16:02:32] Cookies are enabled
OKAY: [16:02:32] Browser supports RequestAnimationFrame
OKAY: [16:02:32] Browser supports the WebScoket API
INFO: [16:02:32] Starting session (trades) for guest
INFO: [16:02:32] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:02:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADFNG
- feedSymbol = L%5EDFNG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:02:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:02:32] Streamer WS Hostname: c1677011710c
INFO: [16:02:32] Starting the trades app
INFO: [16:02:32] [START]: Symbol loook up for L^DFNG
INFO: [16:02:33] [FINSH]: Symbol loook up for L^DFNG
INFO: [16:02:33] Loaded configuration for trades
INFO: [16:02:33] Creating trades table...
INFO: [16:02:33] Starting trades table for LSE:DFNG without montage
INFO: [16:02:33] lo-streamer/1/dist-swarm
INFO: [16:02:33] lo-streamer/1/dist-swarm
INFO: [16:02:33] lo-streamer/1/dist-swarm
INFO: [16:02:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:02:32] Language: en-US
OKAY: [16:02:32] Cookies are enabled
OKAY: [16:02:32] Browser supports RequestAnimationFrame
OKAY: [16:02:32] Browser supports the WebScoket API
INFO: [16:02:32] Starting session (trades) for guest
INFO: [16:02:32] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:02:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADFNG
- feedSymbol = L%5EDFNG
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:02:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:02:32] Streamer WS Hostname: c1677011710c
INFO: [16:02:32] Starting the trades app
INFO: [16:02:32] [START]: Symbol loook up for L^DFNG
INFO: [16:02:33] [FINSH]: Symbol loook up for L^DFNG
INFO: [16:02:33] Loaded configuration for trades
INFO: [16:02:33] Creating trades table...
INFO: [16:02:33] Starting trades table for LSE:DFNG without montage
INFO: [16:02:33] lo-streamer/1/dist-swarm
INFO: [16:02:33] lo-streamer/1/dist-swarm
INFO: [16:02:33] lo-streamer/1/dist-swarm