Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dfs Furniture Plc | DFS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.00 | 02:11:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico DFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 114.80 | 110.00 | 113.24 | 113,245 | 3.00 | 2.73% |
| 1 Month | 115.00 | 115.00 | 107.00 | 111.35 | 347,675 | -2.00 | -1.74% |
| 3 Months | 116.00 | 128.00 | 100.00 | 114.04 | 331,004 | -3.00 | -2.59% |
| 6 Months | 107.00 | 132.40 | 99.40 | 111.85 | 364,933 | 6.00 | 5.61% |
| 1 Year | 128.00 | 143.80 | 98.50 | 111.12 | 291,459 | -15.00 | -11.72% |
| 3 Years | 274.50 | 318.50 | 98.50 | 159.29 | 333,510 | -161.50 | -58.83% |
| 5 Years | 255.00 | 318.50 | 98.50 | 179.57 | 317,237 | -142.00 | -55.69% |
DFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 113.00 | -0.40 | -0.35% | 112.00 | 113.00 | 112.00 | 15,024 |
| 24 Abr 2024 | 113.40 | 1.40 | 1.25% | 112.00 | 114.20 | 112.00 | 26,202 |
| 23 Abr 2024 | 112.00 | -2.60 | -2.27% | 112.00 | 114.80 | 112.00 | 163,803 |
| 22 Abr 2024 | 114.60 | 2.60 | 2.32% | 112.20 | 114.60 | 110.00 | 250,685 |
| 19 Abr 2024 | 112.00 | -1.20 | -1.06% | 110.00 | 114.80 | 110.00 | 110,512 |
| 18 Abr 2024 | 113.20 | 1.40 | 1.25% | 110.00 | 113.20 | 110.00 | 30,907 |
| 17 Abr 2024 | 111.80 | -1.20 | -1.06% | 111.20 | 111.80 | 111.00 | 190,460 |
| 16 Abr 2024 | 113.00 | 2.00 | 1.80% | 112.00 | 113.00 | 112.00 | 47,375 |
| 15 Abr 2024 | 111.00 | -1.40 | -1.25% | 113.00 | 113.00 | 111.00 | 189,259 |
| 12 Abr 2024 | 112.40 | 1.40 | 1.26% | 111.80 | 113.80 | 110.00 | 3,009,555 |
| 11 Abr 2024 | 111.00 | 0.20 | 0.18% | 112.00 | 112.00 | 110.00 | 36,724 |
| 10 Abr 2024 | 110.80 | 2.40 | 2.21% | 110.80 | 111.80 | 109.40 | 686,291 |
| 09 Abr 2024 | 108.40 | -0.20 | -0.18% | 111.20 | 111.20 | 107.00 | 159,252 |
| 08 Abr 2024 | 108.60 | -0.40 | -0.37% | 114.00 | 114.00 | 108.00 | 295,636 |
| 05 Abr 2024 | 109.00 | 0.00 | 0.00% | 110.00 | 110.00 | 108.00 | 104,021 |
| 04 Abr 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.80 | 108.00 | 320,485 |
| 03 Abr 2024 | 108.00 | -2.40 | -2.17% | 109.40 | 110.80 | 108.00 | 468,003 |
| 02 Abr 2024 | 110.40 | -0.20 | -0.18% | 115.00 | 115.00 | 110.20 | 153,962 |
| 28 Mar 2024 | 110.60 | -2.20 | -1.95% | 113.00 | 113.00 | 110.60 | 20,995 |
| 27 Mar 2024 | 112.80 | 0.80 | 0.71% | 114.00 | 114.00 | 112.40 | 74,594 |
| 26 Mar 2024 | 112.00 | 2.00 | 1.82% | 114.00 | 114.00 | 109.40 | 498,960 |
