Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.778210116732 | 128.5 | 132.5 | 126 | 177130 | 129.91686784 | DE |
| 4 | -16.5 | -11.301369863 | 146 | 148.6 | 124 | 279677 | 135.21593325 | DE |
| 12 | -17.5 | -11.9047619048 | 147 | 148.6 | 123.4 | 310637 | 137.73627312 | DE |
| 26 | -8.5 | -6.15942028986 | 138 | 148.6 | 123.4 | 311704 | 137.12844877 | DE |
| 52 | 16.5 | 14.6017699115 | 113 | 148.6 | 95 | 240714 | 131.15536035 | DE |
| 156 | -46.5 | -26.4204545455 | 176 | 195.2 | 95 | 336647 | 131.03733661 | DE |
| 260 | 4.5 | 3.6 | 125 | 318.5 | 95 | 312349 | 161.82817926 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744648200 | 130 | 0.5 | 0.39 | 127.5 | 130 | 127.5 | 74106 |
| 1744389000 | 129.5 | -0.5 | -0.38 | 128.5 | 130 | 128.5 | 10788 |
| 1744302600 | 130 | 2 | 1.56 | 130 | 131 | 128.5 | 697679 |
| 1744216200 | 128 | -3 | -2.29 | 126 | 128.5 | 126 | 57103 |
| 1744129800 | 131 | 5 | 3.97 | 128.5 | 132.5 | 128.5 | 45974 |
| 1744043400 | 126 | -2 | -1.56 | 126 | 127.5 | 125.5 | 101433 |
| 1743784200 | 128 | -5 | -3.76 | 133 | 133 | 128 | 105331 |
| 1743697800 | 133 | 5 | 3.91 | 127 | 133 | 127 | 855566 |
| 1743611400 | 128 | -1 | -0.78 | 126.5 | 128 | 126.5 | 41341 |
| 1743525000 | 129 | 3.8 | 3.04 | 126.5 | 129 | 126 | 138112 |
| 1743438600 | 125.2 | -4.8 | -3.69 | 130 | 131 | 124 | 140119 |
| 1743183000 | 130 | -1 | -0.76 | 131.19999 | 131.19999 | 130 | 102805 |
| 1743096600 | 131 | -1.2 | -0.91 | 132.19999 | 132.19999 | 131 | 32981 |
| 1743010200 | 132.19999 | -3.8 | -2.79 | 136.4 | 136.4 | 132.19999 | 137932 |
| 1742923800 | 136 | -1.4 | -1.02 | 138.8 | 138.8 | 134.6 | 238705 |
| 1742837400 | 137.4 | 0 | 0.00 | 139 | 139 | 135.8 | 44615 |
| 1742578200 | 137.4 | -1.6 | -1.15 | 138 | 139 | 136.8 | 1424298 |
| 1742491800 | 139 | -2 | -1.42 | 142 | 142 | 138 | 359602 |
| 1742405400 | 141 | -1 | -0.70 | 148.6 | 148.6 | 140.19999 | 31448 |
| 1742319000 | 142 | -3 | -2.07 | 146 | 146 | 141.19999 | 1127946 |
| 1742232600 | 145 | -0.2 | -0.14 | 145.19999 | 145.19999 | 143.8 | 2015519 |
| 1741973400 | 145.19999 | 0.6 | 0.41 | 145.6 | 145.6 | 144 | 142243 |
| 1741887000 | 144.6 | 13.4 | 10.21 | 137.4 | 147 | 137.4 | 2005221 |
| 1741800600 | 131.19999 | -4.2 | -3.10 | 135.8 | 135.8 | 131.19999 | 522462 |
| 1741714200 | 135.4 | 7.4 | 5.78 | 130.19999 | 135.4 | 130.19999 | 696419 |
| 1741627800 | 128 | -5.4 | -4.05 | 127.4 | 130.6 | 127.4 | 135953 |
| 1741368600 | 133.4 | 3.4 | 2.62 | 131.4 | 133.4 | 129.19999 | 65343 |
| 1741282200 | 130 | -4 | -2.99 | 133.4 | 133.4 | 130 | 5114 |
| 1741195800 | 134 | 7.6 | 6.01 | 133 | 134 | 133 | 697159 |
| 1741109400 | 126.4 | -5.6 | -4.24 | 132.8 | 132.8 | 123.4 | 515301 |
| 1741023000 | 132 | -1 | -0.75 | 137.19999 | 137.19999 | 130 | 179622 |
| 1740763800 | 133 | -11.4 | -7.89 | 140 | 140 | 133 | 1595682 |
| 1740677400 | 144.4 | 3.4 | 2.41 | 141 | 144.4 | 141 | 253838 |
| 1740591000 | 141 | 0 | 0.00 | 141 | 142.6 | 141 | 143391 |
| 1740504600 | 141 | 1 | 0.71 | 140 | 141 | 140 | 100345 |
| 1740418200 | 140 | -5 | -3.45 | 141 | 141 | 140 | 63110 |
| 1740159000 | 145 | 4 | 2.84 | 141 | 145 | 141 | 15214 |
| 1740072600 | 141 | 0 | 0.00 | 141.19999 | 143 | 141 | 132962 |
| 1739986200 | 141 | -2 | -1.40 | 140.19999 | 141 | 140 | 219983 |
| 1739899800 | 143 | -1 | -0.69 | 144 | 145.19999 | 143 | 90606 |
| 1739813400 | 144 | 5 | 3.60 | 144 | 144 | 144 | 40626 |
| 1739554200 | 139 | -3 | -2.11 | 139.19999 | 142.6 | 139 | 85384 |
| 1739467800 | 142 | 3 | 2.16 | 139 | 142 | 137.4 | 648383 |
| 1739381400 | 139 | 2.4 | 1.76 | 139 | 139 | 139 | 18026 |
| 1739295000 | 136.6 | -0.8 | -0.58 | 137 | 137 | 136.6 | 19824 |
| 1739208600 | 137.4 | -0.8 | -0.58 | 138.19999 | 138.19999 | 137.19999 | 49126 |
| 1738949400 | 138.19999 | 1.2 | 0.88 | 137 | 140 | 137 | 118621 |
| 1738863000 | 137 | 4 | 3.01 | 136 | 137 | 135 | 168200 |
| 1738776600 | 133 | -0.4 | -0.30 | 130.19999 | 136.8 | 130 | 30101 |
| 1738690200 | 133.4 | -0.6 | -0.45 | 134 | 134 | 133.4 | 124743 |
| 1738603800 | 134 | -0.2 | -0.15 | 130.19999 | 134 | 130 | 29122 |
| 1738344600 | 134.19999 | 0.6 | 0.45 | 134.19999 | 134.19999 | 131 | 103078 |
| 1738258200 | 133.6 | 2.6 | 1.98 | 131 | 134.4 | 131 | 325202 |
| 1738171800 | 131 | -6 | -4.38 | 137 | 137 | 131 | 115715 |
| 1738085400 | 137 | 2.4 | 1.78 | 140 | 140 | 134.4 | 134099 |
| 1737999000 | 134.6 | 0.6 | 0.45 | 134 | 136 | 133.6 | 237339 |
| 1737739800 | 134 | -3.8 | -2.76 | 138 | 138.8 | 131 | 219767 |
| 1737653400 | 137.8 | -4.2 | -2.96 | 142 | 142 | 137.8 | 30758 |
| 1737567000 | 142 | -3 | -2.07 | 145 | 145 | 139.8 | 180181 |
| 1737480600 | 145 | 0 | 0.00 | 147 | 147 | 142 | 801882 |
| 1737394200 | 145 | 0 | 0.00 | 138.19999 | 145 | 138.19999 | 105608 |
| 1737135000 | 145 | 7 | 5.07 | 138.19999 | 145 | 134 | 866687 |
| 1737048600 | 138 | 4.4 | 3.29 | 132 | 138 | 131 | 61631 |
| 1736962200 | 133.6 | -1.6 | -1.18 | 131.19999 | 133.6 | 131 | 63358 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
