Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Diageo Plc | DGE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,940.00 | 2,921.50 | 2,951.00 | 2,925.50 | 2,938.00 |
Sector Industrial de la empresa |
---|
BEVERAGES |
Resumen Histórico DGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,850.00 | 2,951.00 | 2,836.50 | 2,910.18 | 5,231,092 | 75.50 | 2.65% |
1 Month | 2,984.00 | 2,988.00 | 2,801.00 | 2,899.81 | 4,385,357 | -58.50 | -1.96% |
3 Months | 2,794.00 | 3,056.00 | 2,676.00 | 2,864.95 | 4,180,921 | 131.50 | 4.71% |
6 Months | 3,039.00 | 3,268.50 | 2,676.00 | 2,906.99 | 4,070,637 | -113.50 | -3.73% |
1 Year | 3,553.00 | 3,779.50 | 2,676.00 | 3,126.53 | 3,757,456 | -627.50 | -17.66% |
3 Years | 2,999.50 | 4,110.00 | 2,676.00 | 3,454.24 | 3,485,222 | -74.00 | -2.47% |
5 Years | 3,100.00 | 4,110.00 | 2,139.00 | 3,239.44 | 3,813,942 | -174.50 | -5.63% |
DGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2,925.50 | -12.50 | -0.43% | 2,940.00 | 2,951.00 | 2,921.50 | 3,249,815 |
27 Mar 2024 | 2,938.00 | 11.00 | 0.38% | 2,921.50 | 2,949.00 | 2,899.50 | 8,920,774 |
26 Mar 2024 | 2,927.00 | 39.50 | 1.37% | 2,872.50 | 2,927.00 | 2,865.00 | 4,195,049 |
25 Mar 2024 | 2,887.50 | -13.50 | -0.47% | 2,895.00 | 2,909.00 | 2,870.00 | 6,469,852 |
22 Mar 2024 | 2,901.00 | 30.50 | 1.06% | 2,874.00 | 2,922.00 | 2,870.50 | 2,911,928 |
21 Mar 2024 | 2,870.50 | 44.00 | 1.56% | 2,850.00 | 2,880.50 | 2,836.50 | 3,657,858 |
20 Mar 2024 | 2,826.50 | -1.00 | -0.04% | 2,826.50 | 2,848.50 | 2,801.00 | 3,135,172 |
19 Mar 2024 | 2,827.50 | -41.00 | -1.43% | 2,851.00 | 2,857.50 | 2,825.50 | 8,014,249 |
18 Mar 2024 | 2,868.50 | -38.50 | -1.32% | 2,909.00 | 2,909.50 | 2,867.50 | 2,135,658 |
15 Mar 2024 | 2,907.00 | -3.50 | -0.12% | 2,894.00 | 2,910.50 | 2,878.50 | 9,057,917 |
14 Mar 2024 | 2,910.50 | -0.50 | -0.02% | 2,949.00 | 2,974.50 | 2,901.50 | 4,173,409 |
13 Mar 2024 | 2,911.00 | 3.00 | 0.10% | 2,904.50 | 2,919.50 | 2,890.50 | 2,318,411 |
12 Mar 2024 | 2,908.00 | 16.50 | 0.57% | 2,913.00 | 2,928.50 | 2,906.00 | 3,293,032 |
11 Mar 2024 | 2,891.50 | 17.50 | 0.61% | 2,873.00 | 2,891.50 | 2,848.00 | 3,928,314 |
08 Mar 2024 | 2,874.00 | -2.50 | -0.09% | 2,865.00 | 2,879.00 | 2,855.00 | 1,984,538 |
07 Mar 2024 | 2,876.50 | 0.50 | 0.02% | 2,867.00 | 2,876.50 | 2,839.00 | 4,380,431 |
06 Mar 2024 | 2,876.00 | -47.00 | -1.61% | 2,917.00 | 2,917.00 | 2,876.00 | 3,423,001 |
05 Mar 2024 | 2,923.00 | -7.00 | -0.24% | 2,926.00 | 2,951.50 | 2,912.50 | 4,090,876 |
04 Mar 2024 | 2,930.00 | -33.50 | -1.13% | 2,950.00 | 2,950.00 | 2,925.50 | 3,460,830 |
01 Mar 2024 | 2,963.50 | 1.50 | 0.05% | 2,976.00 | 2,988.00 | 2,948.50 | 2,349,956 |
29 Feb 2024 | 2,962.00 | -42.00 | -1.40% | 2,984.00 | 2,987.50 | 2,931.50 | 5,805,879 |