Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Digital 9 Infrastructure Plc | DGI9 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.47% | 21.20 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.70 | 20.70 | 21.40 | 21.20 | 21.30 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico DGI9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.75 | 20.60 | 21.20 | 4,308,535 | 0.40 | 1.92% |
| 1 Month | 22.25 | 23.30 | 19.70 | 21.53 | 3,018,212 | -1.05 | -4.72% |
| 3 Months | 24.95 | 25.70 | 14.50 | 20.41 | 4,225,658 | -3.75 | -15.03% |
| 6 Months | 38.10 | 54.00 | 14.50 | 27.83 | 4,016,665 | -16.90 | -44.36% |
| 1 Year | 75.20 | 75.20 | 14.50 | 37.62 | 3,226,305 | -54.00 | -71.81% |
| 3 Years | 108.00 | 119.00 | 14.50 | 71.14 | 2,435,662 | -86.80 | -80.37% |
| 5 Years | 100.00 | 119.00 | 14.50 | 71.56 | 2,418,893 | -78.80 | -78.80% |
DGI9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.05 | 1,317,015 |
| 24 Abr 2024 | 21.30 | 0.05 | 0.24% | 21.05 | 21.30 | 20.75 | 13,803,905 |
| 23 Abr 2024 | 21.25 | 0.30 | 1.43% | 20.80 | 21.25 | 20.80 | 2,492,637 |
| 22 Abr 2024 | 20.95 | 0.25 | 1.21% | 21.50 | 21.50 | 20.80 | 1,421,999 |
| 19 Abr 2024 | 20.70 | -0.55 | -2.59% | 20.80 | 21.75 | 20.60 | 2,507,121 |
| 18 Abr 2024 | 21.25 | 0.85 | 4.17% | 20.45 | 21.25 | 20.00 | 3,329,019 |
| 17 Abr 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.50 | 20.10 | 2,591,310 |
| 16 Abr 2024 | 20.20 | -1.15 | -5.39% | 21.30 | 21.30 | 19.70 | 4,966,496 |
| 15 Abr 2024 | 21.35 | -0.50 | -2.29% | 21.80 | 21.80 | 21.10 | 1,441,919 |
| 12 Abr 2024 | 21.85 | 0.20 | 0.92% | 21.90 | 22.00 | 21.65 | 1,989,921 |
| 11 Abr 2024 | 21.65 | -0.90 | -3.99% | 22.50 | 22.50 | 21.65 | 1,790,838 |
| 10 Abr 2024 | 22.55 | 0.25 | 1.12% | 22.50 | 22.55 | 22.20 | 1,700,509 |
| 09 Abr 2024 | 22.30 | -0.10 | -0.45% | 22.45 | 22.50 | 22.20 | 3,221,730 |
| 08 Abr 2024 | 22.40 | -0.20 | -0.88% | 22.95 | 22.95 | 22.25 | 2,766,868 |
| 05 Abr 2024 | 22.60 | -0.25 | -1.09% | 23.00 | 23.00 | 22.50 | 3,380,708 |
| 04 Abr 2024 | 22.85 | 0.65 | 2.93% | 22.55 | 23.10 | 22.45 | 1,877,203 |
| 03 Abr 2024 | 22.20 | -0.75 | -3.27% | 23.00 | 23.00 | 21.90 | 1,713,147 |
| 02 Abr 2024 | 22.95 | 0.55 | 2.46% | 22.25 | 23.30 | 22.25 | 2,015,473 |
| 28 Mar 2024 | 22.40 | 1.40 | 6.67% | 21.20 | 22.40 | 21.00 | 9,517,173 |
| 27 Mar 2024 | 21.00 | 0.30 | 1.45% | 20.90 | 21.10 | 20.80 | 4,367,844 |
| 26 Mar 2024 | 20.70 | -0.40 | -1.90% | 21.10 | 21.10 | 20.60 | 6,561,021 |
