Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:25 | 14.94 | 12404 | UT | 14.9 | 14.96 | Buy | 964,026 | 38 | LSE | |
| 10:24:05 | 14.96 | 20439 | AT | 14.9 | 14.96 | Buy | 951,622 | 37 | LSE | |
| 10:23:57 | 14.9 | 1 | AT | 14.9 | 14.96 | Sell | 931,183 | 36 | LSE | |
| 10:23:35 | 14.9 | 1 | AT | 14.9 | 14.96 | Sell | 931,182 | 35 | LSE | |
| 10:23:10 | 14.9 | 1 | AT | 14.9 | 14.96 | Sell | 931,181 | 34 | LSE | |
| 10:23:06 | 14.931 | 8000 | O | 14.9 | 14.96 | Buy | 931,180 | 33 | LSE | |
| 10:13:24 | 14.9 | 1 | AT | 14.9 | 14.96 | Sell | 923,180 | 32 | LSE | |
| 10:10:30 | 14.921 | 5000 | O | 14.9 | 14.96 | Sell | 923,179 | 31 | LSE | |
| 10:07:41 | 14.9 | 19813 | AT | 14.9 | 14.96 | Sell | 918,179 | 30 | LSE | |
| 10:07:06 | 14.96 | 15226 | AT | 14.84 | 14.96 | Buy | 898,366 | 29 | LSE | |
| 10:06:21 | 14.902 | 1046 | O | 14.84 | 14.96 | Buy | 883,140 | 28 | LSE | |
| 09:59:18 | 14.84 | 1 | AT | 14.84 | 14.98 | Sell | 882,094 | 27 | LSE | |
| 09:51:52 | 14.9 | 100000 | O | 14.84 | 14.98 | Sell | 882,093 | 26 | LSE | |
| 09:51:44 | 14.84 | 1 | AT | 14.84 | 14.96 | Sell | 782,093 | 25 | LSE | |
| 09:51:41 | 14.9 | 42499 | AT | 14.9 | 14.98 | Sell | 782,092 | 24 | LSE | |
| 09:23:47 | 14.921 | 16000 | O | 14.9 | 14.98 | Sell | 739,593 | 23 | LSE | |
| 09:15:02 | 14.92 | 8100 | O | 14.9 | 14.98 | Sell | 723,593 | 22 | LSE | |
| 09:14:54 | 14.92 | 7116 | O | 14.9 | 14.98 | Sell | 715,493 | 21 | LSE | |
| 09:07:59 | 14.915 | 6535 | O | 14.9 | 14.98 | Sell | 708,377 | 20 | LSE | |
| 09:07:55 | 14.92 | 47570 | O | 14.9 | 14.98 | Sell | 701,842 | 19 | LSE | |
| 08:53:03 | 14.9 | 7501 | AT | 14.9 | 15.0 | Sell | 654,272 | 18 | LSE | |
| 07:54:01 | 15.0 | 500000 | O | 14.84 | 15.0 | Buy | 646,771 | 17 | LSE | |
| 07:48:19 | 14.9 | 4185 | AT | 14.9 | 15.0 | Sell | 146,771 | 16 | LSE | |
| 07:47:43 | 14.9 | 7500 | AT | 14.9 | 15.0 | Sell | 142,586 | 15 | LSE | |
| 07:43:15 | 14.942 | 6900 | O | 14.9 | 15.0 | Sell | 135,086 | 14 | LSE | |
| 05:24:10 | 14.945 | 7000 | O | 14.9 | 15.06 | Sell | 128,186 | 13 | LSE | |
| 05:23:31 | 14.96 | 25 | O | 14.9 | 14.96 | Buy | 121,186 | 12 | LSE | |
| 05:23:31 | 14.94 | 13813 | AT | 14.94 | 14.96 | Sell | 121,161 | 11 | LSE | |
| 05:23:31 | 14.94 | 11187 | AT | 14.94 | 14.96 | Sell | 107,348 | 10 | LSE | |
| 05:12:37 | 15.0 | 50 | O | 14.94 | 15.92 | Sell | 96,161 | 9 | LSE | |
| 05:12:37 | 15.0 | 5346 | AT | 15.0 | 15.96 | Sell | 96,111 | 8 | LSE | |
| 05:12:37 | 15.0 | 5000 | AT | 15.0 | 15.96 | Sell | 90,765 | 7 | LSE | |
| 05:01:42 | 15.122 | 33064 | O | 15.0 | 15.96 | Sell | 85,765 | 6 | LSE | |
| 03:21:17 | 15.0 | 8000 | O | 15.0 | 15.96 | Sell | 52,701 | 5 | LSE | |
| 03:15:41 | 15.012 | 7300 | O | 15.0 | 15.96 | Sell | 44,701 | 4 | LSE | |
| 03:14:37 | 15.0 | 30000 | O | 15.0 | 15.96 | Sell | 37,401 | 3 | LSE | |
| 02:53:23 | 15.128 | 5000 | O | 15.0 | 15.96 | Sell | 7,401 | 2 | LSE | |
| 02:42:54 | 15.407 | 2401 | O | 15.0 | 15.96 | Sell | 2,401 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
