Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Asia Dragon Trust Plc | DGN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
353.00 | 353.00 | 360.00 | 360.00 | 351.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico DGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 350.00 | 360.00 | 346.00 | 351.60 | 121,537 | 10.00 | 2.86% |
1 Month | 352.00 | 362.00 | 345.00 | 353.01 | 217,903 | 8.00 | 2.27% |
3 Months | 334.00 | 370.00 | 333.00 | 352.62 | 240,475 | 26.00 | 7.78% |
6 Months | 334.00 | 370.00 | 323.00 | 348.03 | 215,628 | 26.00 | 7.78% |
1 Year | 385.00 | 398.00 | 323.00 | 354.28 | 161,366 | -25.00 | -6.49% |
3 Years | 536.00 | 540.00 | 323.00 | 408.00 | 113,334 | -176.00 | -32.84% |
5 Years | 401.50 | 604.00 | 302.50 | 416.00 | 120,304 | -41.50 | -10.34% |
DGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 360.00 | 9.00 | 2.56% | 353.00 | 360.00 | 353.00 | 149,019 |
22 Abr 2024 | 351.00 | -2.00 | -0.57% | 348.00 | 354.00 | 347.00 | 93,846 |
19 Abr 2024 | 353.00 | -3.00 | -0.84% | 348.00 | 353.00 | 346.00 | 122,542 |
18 Abr 2024 | 356.00 | 5.00 | 1.42% | 349.00 | 356.00 | 349.00 | 136,598 |
17 Abr 2024 | 351.00 | 5.00 | 1.45% | 348.00 | 352.00 | 346.00 | 141,889 |
16 Abr 2024 | 346.00 | -11.00 | -3.08% | 350.00 | 350.00 | 346.00 | 112,812 |
15 Abr 2024 | 357.00 | 0.00 | 0.00% | 355.00 | 358.00 | 354.00 | 236,454 |
12 Abr 2024 | 357.00 | -3.00 | -0.83% | 362.00 | 362.00 | 357.00 | 147,740 |
11 Abr 2024 | 360.00 | 2.00 | 0.56% | 356.00 | 361.00 | 356.00 | 147,395 |
10 Abr 2024 | 358.00 | 2.00 | 0.56% | 355.00 | 358.00 | 355.00 | 198,994 |
09 Abr 2024 | 356.00 | 0.00 | 0.00% | 354.00 | 356.00 | 354.00 | 255,885 |
08 Abr 2024 | 356.00 | 4.00 | 1.14% | 352.00 | 356.00 | 352.00 | 488,810 |
05 Abr 2024 | 352.00 | 0.00 | 0.00% | 347.00 | 353.00 | 347.00 | 166,133 |
04 Abr 2024 | 352.00 | 0.00 | 0.00% | 351.00 | 353.00 | 349.00 | 81,515 |
03 Abr 2024 | 352.00 | 1.00 | 0.28% | 346.00 | 352.00 | 346.00 | 232,980 |
02 Abr 2024 | 351.00 | 1.00 | 0.29% | 346.00 | 355.00 | 346.00 | 501,670 |
28 Mar 2024 | 350.00 | 2.00 | 0.57% | 347.00 | 355.00 | 345.00 | 341,602 |
27 Mar 2024 | 348.00 | -1.00 | -0.29% | 350.00 | 350.00 | 345.00 | 327,535 |
26 Mar 2024 | 349.00 | 1.00 | 0.29% | 352.00 | 354.00 | 349.00 | 187,859 |
25 Mar 2024 | 348.00 | 0.00 | 0.00% | 345.00 | 350.00 | 345.00 | 320,656 |