Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Us Grw Etf | DGRG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,468.00 | 3,343.00 | 3,487.00 | 3,477.00 | 3,455.50 |
Resumen Histórico DGRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 3,455.50 | -10.50 | -0.30% | 3,469.00 | 3,469.00 | 3,331.00 | 2,929 |
13 May 2024 | 3,466.00 | -1.00 | -0.03% | 3,478.00 | 3,481.50 | 3,462.00 | 2,252 |
10 May 2024 | 3,467.00 | 16.50 | 0.48% | 3,472.00 | 3,474.50 | 3,336.50 | 1,269 |
09 May 2024 | 3,450.50 | 10.00 | 0.29% | 3,448.00 | 3,460.00 | 3,341.50 | 955 |
08 May 2024 | 3,440.50 | 9.00 | 0.26% | 3,445.00 | 3,449.50 | 3,431.00 | 3,126 |
07 May 2024 | 3,431.50 | 49.50 | 1.46% | 3,429.00 | 3,441.00 | 3,416.50 | 2,409 |
03 May 2024 | 3,382.00 | 29.50 | 0.88% | 3,366.00 | 3,397.50 | 3,352.50 | 434 |
02 May 2024 | 3,352.50 | 3.50 | 0.10% | 3,356.00 | 3,373.00 | 3,285.00 | 428 |
01 May 2024 | 3,349.00 | -28.00 | -0.83% | 3,352.00 | 3,357.50 | 3,282.50 | 889 |
30 Abr 2024 | 3,377.00 | -5.00 | -0.15% | 3,378.00 | 3,390.50 | 3,291.50 | 644 |
29 Abr 2024 | 3,382.00 | -24.00 | -0.70% | 3,389.00 | 3,394.50 | 3,371.50 | 1,969 |
26 Abr 2024 | 3,406.00 | 50.00 | 1.49% | 3,401.00 | 3,406.50 | 3,395.00 | 1,221 |
25 Abr 2024 | 3,356.00 | -39.00 | -1.15% | 3,384.00 | 3,384.00 | 3,293.00 | 2,765 |
24 Abr 2024 | 3,395.00 | 3.00 | 0.09% | 3,413.00 | 3,413.00 | 3,374.00 | 1,060 |
23 Abr 2024 | 3,392.00 | 20.00 | 0.59% | 3,394.00 | 3,395.50 | 3,303.50 | 710 |
22 Abr 2024 | 3,372.00 | 20.50 | 0.61% | 3,375.00 | 3,394.50 | 3,353.00 | 2,701 |
19 Abr 2024 | 3,351.50 | -12.50 | -0.37% | 3,328.00 | 3,353.50 | 3,325.50 | 1,286 |
18 Abr 2024 | 3,364.00 | 14.00 | 0.42% | 3,365.00 | 3,365.00 | 3,356.00 | 299 |
17 Abr 2024 | 3,350.00 | -18.00 | -0.53% | 3,360.00 | 3,378.50 | 3,350.00 | 829 |
16 Abr 2024 | 3,368.00 | -31.00 | -0.91% | 3,377.00 | 3,378.00 | 3,294.00 | 641 |
15 Abr 2024 | 3,399.00 | -3.00 | -0.09% | 3,415.00 | 3,425.00 | 3,311.00 | 1,838 |