Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Em Scp Div | DGSE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.75 | 1.04% | 1,632.875 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,632.875 | 1,616.125 |
Resumen Histórico DGSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,632.875 | 16.75 | 1.04% | 1,632.875 | 1,632.875 | 1,632.875 | 288 |
| 27 Jun 2024 | 1,616.125 | -4.50 | -0.28% | 1,621.75 | 1,640.00 | 1,611.75 | 485 |
| 26 Jun 2024 | 1,620.625 | -3.75 | -0.23% | 1,620.625 | 1,620.625 | 1,620.625 | 34 |
| 25 Jun 2024 | 1,624.375 | -8.75 | -0.54% | 1,624.375 | 1,624.375 | 1,624.375 | 101 |
| 24 Jun 2024 | 1,633.125 | -8.13 | -0.50% | 1,636.25 | 1,636.25 | 1,633.125 | 325 |
| 21 Jun 2024 | 1,641.25 | 8.88 | 0.54% | 1,652.25 | 1,663.375 | 1,633.875 | 3,815 |
| 20 Jun 2024 | 1,632.375 | 5.63 | 0.35% | 1,631.00 | 1,652.125 | 1,630.00 | 160 |
| 19 Jun 2024 | 1,626.75 | -9.00 | -0.55% | 1,626.75 | 1,626.75 | 1,626.75 | 114 |
| 18 Jun 2024 | 1,635.75 | 18.38 | 1.14% | 1,635.75 | 1,635.75 | 1,635.75 | 113 |
| 17 Jun 2024 | 1,617.375 | -0.38 | -0.02% | 1,617.375 | 1,617.375 | 1,617.375 | 20 |
| 14 Jun 2024 | 1,617.75 | 18.38 | 1.15% | 1,617.75 | 1,617.75 | 1,617.75 | 204 |
| 13 Jun 2024 | 1,599.375 | -1.38 | -0.09% | 1,599.375 | 1,599.375 | 1,599.375 | 20 |
| 12 Jun 2024 | 1,600.75 | 3.63 | 0.23% | 1,605.75 | 1,605.75 | 1,600.75 | 913 |
| 11 Jun 2024 | 1,597.125 | -7.75 | -0.48% | 1,597.125 | 1,597.125 | 1,597.125 | 203 |
| 10 Jun 2024 | 1,604.875 | 3.25 | 0.20% | 1,604.875 | 1,604.875 | 1,604.875 | 232 |
| 07 Jun 2024 | 1,601.625 | 12.63 | 0.79% | 1,601.625 | 1,601.625 | 1,601.625 | 537 |
| 06 Jun 2024 | 1,589.00 | -1.13 | -0.07% | 1,589.00 | 1,589.00 | 1,589.00 | 1,315 |
| 05 Jun 2024 | 1,590.125 | 8.50 | 0.54% | 1,601.00 | 1,601.00 | 1,580.625 | 303 |
| 04 Jun 2024 | 1,581.625 | -16.25 | -1.02% | 1,581.625 | 1,581.625 | 1,581.625 | 158 |
| 03 Jun 2024 | 1,597.875 | 10.88 | 0.69% | 1,597.875 | 1,597.875 | 1,597.875 | 282 |
| 31 May 2024 | 1,587.00 | -11.13 | -0.70% | 1,589.50 | 1,602.125 | 1,587.00 | 77 |
| 30 May 2024 | 1,598.125 | -12.50 | -0.78% | 1,604.75 | 1,604.75 | 1,592.75 | 973 |
| 29 May 2024 | 1,610.625 | -1.63 | -0.10% | 1,615.00 | 1,616.00 | 1,604.25 | 416 |
