ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
10.945
0.045
(0.41%)
Cerrado 30 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
10.945
Postura de Compra
10.925
Postura de Venta
10.95
Volume Operado de la Acción
20,031
10.86 Rango del Día 10.945
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.90
Precio de Apertura
10.94
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 218,676
Precio Promedio Ponderado
10.9169

DGTL Últimas noticias

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 29 November 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 28 November 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 10.883773     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 27 November 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 10.904875     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 26 November 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 10.87531     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 25 November 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 10.744104     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 22 November 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 10.624346     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 21 November 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 10.502985     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 20 November 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 10.490412     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 19 November 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 10.422145     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 18 November 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 10.377365     GBP (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
 just Scottie just Scottie 5 minutos hace
“We are pleased by the results we reported for the third quarter and remain encouraged by our continued successful execution of the strategic reset we embarked on earlier this year,” said Bjarne Bergheim, President and Chief Executive Officer of Sonendo. “While we are disappointed that we were not t
SONXD
al44 al44 5 minutos hace
Times, they do change-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/liberal-scream-2016-2024-masks-bald.jpg?w=530&ssl=1
navycmdr navycmdr 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gif it's LONG OVERDUE

to STAND for Fannie/Freddie Shareholders Legal RIGHTS - https://investorshub.advfn.com/uimage/uploads/2009/10/15/dersd01BC2F~16.GIF

https://investorshub.advfn.com/uimage/uplo
PROFITABLE
al44 al44 6 minutos hace
Generosity abounds-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/perfect-gift-democrat-friends-christmas-ornament-electoral-map.jpg?w=534&ssl=1
Real McCoy Real McCoy 7 minutos hace
Qualified just meant highest bidder. Why didn’t you bid 4.35M to get all the assets free and clear?
exwannabe exwannabe 7 minutos hace
There is a good reason NWBO never mentions any of the UCLA ATL-DC trials. Nor do they mention that trial from 1999 using ATL-DC + KHL or the German clinics.
NWBO
georgejjl georgejjl 8 minutos hace
Expect the dosing of participants in the Phase 2 schizophrenia trial to have been completed or soon to be completed followed by topline results soon.

Good luck and GOD bless,
AVXL
GBR GBR 8 minutos hace
Interesting that it is code named Olympus.


Recall back in late 2022, same time as RS took over and focus on ecosystem and stopped talking about aiWARE. Announced Deloitte reseller agreement. Then

Deloitte and AWS formed Olympus

https://www.hpcwi
VERI
al44 al44 8 minutos hace
My message-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/to-anybody-offended-this-year-work-on-yourself-so-dont-have-to-do-again-2025.jpg?resize=559%2C307&ssl=1
boston127 boston127 8 minutos hace
The Ws had a nice day.

Have had quite a few of those for years. But, they only make money when the Common hits $10 - $11. It's all about the revenues, acquisitions, mergers and the pps of the Common. Need a ton of profit to move this.
LGHL
Chartmaster Chartmaster 8 minutos hace
I know enough about this one to warn people:
it's NOT A BUY What could you possibly know that could prevent this one from a nice run? When funnymentals just don't matter when the OTC comes back like a flash flood like 2021?
GRLF
al44 al44 9 minutos hace
The crying continues-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/donald-trump-diet-coke-liberals-scream-happy-holidays.jpg?w=530&ssl=1
williamssc williamssc 9 minutos hace
Shorts may want to think about covering and take risk off the table.
AVXL
Jetmek_03052 Jetmek_03052 9 minutos hace
Come on POO!

I don't see you refuting any of these FACTUAL numbers in my posts!

DBMM's 10K was a CERTIFIED DISASTER !

DBMM doesn't even MENTION any of the actual figures from the 10K in that putrid "update"! DBMM knows if it does plainly state the num
DBMM
blownaccount9 blownaccount9 10 minutos hace
Why’d you circle him with a heart? You’re giving off some weird vibes sir. Do you have this picture up on your wall with hearts all over too?
FNMA
WeeZuhl WeeZuhl 10 minutos hace
Do you agree at least that mikah tax = sungen tax?

So why the whining?

I prefer the mikah tax over the sungen tax.


When SunGen or any third party owns something, then I expect them to make decisions to their own benefit. Likewise, when Hakim own
ELTP
sin vester sin vester 10 minutos hace
Trash
HIRU
mtsr mtsr 10 minutos hace
I think we'll see two dollars by Sunday night
XRPUSD
al44 al44 11 minutos hace
Wholly appropriate-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/trump-pardon-america-not-biden-doj-deep-state.jpg?resize=552%2C407&ssl=1
weedtrader420 weedtrader420 13 minutos hace
😂🤣😂 I get it you can’t afford XRP no more, lot of people can’t, next week they really won’t be able to.🤣🥳😉🤑 keep buying your $.15 coin
XRPUSD
 just Scottie just Scottie 14 minutos hace
On September 30, 2024, we entered into the Biolase Asset Purchase Agreement with the Sellers, pursuant to which, subject to the terms and conditions set forth in the Biolase Asset Purchase Agreement, we were designated as the “stalking horse” bidder in connection with a sale of certain assets of Bio
SONXD
Fannie Heyyyyy Fannie Heyyyyy 14 minutos hace
Perhaps it's time to tone down the rhetoric. Practice kindness.
Clark6290 Clark6290 14 minutos hace
$Yeah, $Saw $This $Same $Post $Yesterday. $$$$ included.
POST SAME SAW
rosemountbomber rosemountbomber 15 minutos hace
Thanks for posting.  Good information. Virtually 4 gm of IPE given to subjects but only for 28 days.  Think we know more beneficial effects come about with a more prolonged usage.  The following quote shows why there were still events in the V arm in R-I:

However, intrinsic interindiv
AMRN
JTORENCE JTORENCE 15 minutos hace
Extremist223 Nope and why would I block you? The entertainment that you bring to the board is appreciated.
Have a great day-NANNU-NANNU
NWBO

Su Consulta Reciente

Delayed Upgrade Clock