Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 2004.4 | -14.9 | -0.74 | 2016 | 2017.5 | 1998.15 | 443 |
| 1742837400 | 2019.3 | 21.8 | 1.09 | 2006.8 | 2020.35 | 1987.1 | 830 |
| 1742578200 | 1997.5 | -2.85 | -0.14 | 1997.5 | 1997.5 | 1997.5 | 387 |
| 1742491800 | 2000.35 | 2.1 | 0.11 | 2001.9 | 2001.9 | 1999.2 | 1138 |
| 1742405400 | 1998.25 | 5 | 0.25 | 1998.25 | 1998.25 | 1998.25 | 3630 |
| 1742319000 | 1993.25 | -5.25 | -0.26 | 1999.5 | 2008.25 | 1990.05 | 1153 |
| 1742232600 | 1998.5 | 19.9 | 1.01 | 1977.9 | 1999.85 | 1965.7 | 2555 |
| 1741973400 | 1978.6 | 16 | 0.82 | 1979.7 | 1983.5 | 1977.05 | 1373 |
| 1741887000 | 1962.6 | -5.1 | -0.26 | 1963.8 | 1989.95 | 1952.55 | 1742 |
| 1741800600 | 1967.7 | -23.5 | -1.18 | 1966 | 1968.3 | 1961.5 | 94 |
| 1741714200 | 1991.2 | -55.65 | -2.72 | 1986.9 | 1992.5 | 1986.9 | 585 |
| 1741627800 | 2046.85 | 25.9 | 1.28 | 2045.8 | 2059.9 | 2012.95 | 795 |
| 1741368600 | 2020.95 | 17.35 | 0.87 | 2014.7 | 2033.05 | 2001.15 | 820 |
| 1741282200 | 2003.6 | 5.65 | 0.28 | 2003.6 | 2003.6 | 2003.6 | 4870 |
| 1741195800 | 1997.95 | -50.6 | -2.47 | 1997.95 | 1997.95 | 1997.95 | 328 |
| 1741109400 | 2048.55 | -46.9 | -2.24 | 2085.9 | 2085.9 | 2045.05 | 15093 |
| 1741023000 | 2095.45 | 6.95 | 0.33 | 2100.8 | 2128.85 | 2088.45 | 15043 |
| 1740763800 | 2088.5 | 5.95 | 0.29 | 2088.5 | 2088.5 | 2088.5 | 159 |
| 1740677400 | 2082.55 | 11.05 | 0.53 | 2083.5 | 2096.25 | 2046.65 | 10948 |
| 1740591000 | 2071.5 | -15.4 | -0.74 | 2087 | 2095.95 | 2069.1 | 6109 |
| 1740504600 | 2086.9 | -4.55 | -0.22 | 2086.9 | 2086.9 | 2086.9 | 14789 |
| 1740418200 | 2091.45 | 9.45 | 0.45 | 2078.7 | 2097 | 2074.45 | 382 |
| 1740159000 | 2082 | 11.05 | 0.53 | 2076.9 | 2102.5 | 2070.6 | 5268 |
| 1740072600 | 2070.95 | -6.8 | -0.33 | 2078.4 | 2095.2 | 2065.9 | 1820 |
| 1739986200 | 2077.75 | 19 | 0.92 | 2077.75 | 2077.75 | 2077.75 | 8648 |
| 1739899800 | 2058.75 | 6.55 | 0.32 | 2058.75 | 2058.75 | 2058.75 | 1320 |
| 1739813400 | 2052.2 | -7.2 | -0.35 | 2054.4 | 2056.9 | 2050 | 337 |
| 1739554200 | 2059.4 | -0.4 | -0.02 | 2059.4 | 2059.4 | 2059.4 | 101 |
| 1739467800 | 2059.8 | -8.2 | -0.40 | 2059.8 | 2059.8 | 2059.8 | 615 |
| 1739381400 | 2068 | -3.9 | -0.19 | 2068 | 2068 | 2068 | 188 |
| 1739295000 | 2071.9 | 5.7 | 0.28 | 2071.9 | 2071.9 | 2071.9 | 827 |
| 1739208600 | 2066.2 | -3.65 | -0.18 | 2066.2 | 2066.2 | 2066.2 | 137 |
| 1738949400 | 2069.85 | -5.45 | -0.26 | 2073.7 | 2079.7 | 2062.95 | 21805 |
| 1738863000 | 2075.3 | 13.3 | 0.65 | 2080.7 | 2104.75 | 2074.75 | 10263 |
| 1738776600 | 2062 | -1.95 | -0.09 | 2058 | 2071.6 | 2026.35 | 761 |
| 1738690200 | 2063.95 | -16.25 | -0.78 | 2063.95 | 2063.95 | 2063.95 | 469 |
| 1738603800 | 2080.2 | -14.85 | -0.71 | 2066.9 | 2088 | 2058.8 | 2823 |
| 1738344600 | 2095.05 | 7.15 | 0.34 | 2095.05 | 2095.05 | 2095.05 | 39252 |
| 1738258200 | 2087.9 | 8.05 | 0.39 | 2087.9 | 2087.9 | 2087.9 | 1640 |
| 1738171800 | 2079.85 | 2.85 | 0.14 | 2073.5 | 2092.65 | 2069.05 | 4127 |
| 1738085400 | 2077 | 6.65 | 0.32 | 2077 | 2077 | 2077 | 5936 |
| 1737999000 | 2070.35 | 22.85 | 1.12 | 2070.35 | 2070.35 | 2070.35 | 222 |
| 1737739800 | 2047.5 | -16.5 | -0.80 | 2047.5 | 2047.5 | 2047.5 | 384 |
| 1737653400 | 2064 | 4.5 | 0.22 | 2064 | 2064 | 2064 | 107 |
| 1737567000 | 2059.5 | -24.65 | -1.18 | 2059.5 | 2059.5 | 2059.5 | 1244 |
| 1737480600 | 2084.15 | 6.3 | 0.30 | 2089.9 | 2091.05 | 2073.45 | 4954 |
| 1737394200 | 2077.85 | -10.1 | -0.48 | 2077.85 | 2077.85 | 2077.85 | 193 |
| 1737135000 | 2087.95 | 26.85 | 1.30 | 2095.4 | 2095.4 | 2083.85 | 6920 |
| 1737048600 | 2061.1 | 11.4 | 0.56 | 2061.1 | 2061.1 | 2061.1 | 184 |
| 1736962200 | 2049.7 | 14.9 | 0.73 | 2049.7 | 2049.7 | 2049.7 | 116 |
| 1736875800 | 2034.8 | 7.2 | 0.36 | 2034.8 | 2034.8 | 2034.8 | 9236 |
| 1736789400 | 2027.6 | 14.3 | 0.71 | 2016.9 | 2031.9 | 2010.35 | 6069 |
| 1736530200 | 2013.3 | -22.7 | -1.11 | 2014.1 | 2023 | 2008.2 | 3166 |
| 1736443800 | 2036 | 23.75 | 1.18 | 2036 | 2036 | 2036 | 2709 |
| 1736357400 | 2012.25 | -0.4 | -0.02 | 2005.8 | 2016.25 | 1998.3 | 3799 |
| 1736271000 | 2012.65 | -4.85 | -0.24 | 2015.7 | 2015.7 | 2012.65 | 54 |
| 1736184600 | 2017.5 | -5.8 | -0.29 | 2022.2 | 2023.9 | 2010.75 | 1981 |
| 1735925400 | 2023.3 | -25.7 | -1.25 | 2028.7 | 2028.7 | 2009.45 | 4474 |
| 1735839000 | 2049 | 35.5 | 1.76 | 2049 | 2049 | 2049 | 1658 |
| 1735666200 | 2013.5 | 2.65 | 0.13 | 2013.9 | 2014 | 2005 | 139 |
| 1735579800 | 2010.85 | -9.3 | -0.46 | 2021.2 | 2021.2 | 1995.45 | 977 |
| 1735320600 | 2020.15 | 13.55 | 0.68 | 2020.15 | 2020.15 | 2020.15 | 68 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
