Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.038 | 0 | 0.01 | 6.024 | 6.042 | 6.022 | 27000 |
| 1732555800 | 6.0375 | 0.02 | 0.36 | 6.031 | 6.0405 | 6.0235 | 26660 |
| 1732296600 | 6.016 | -0 | -0.05 | 6.018 | 6.0255 | 6.0025 | 136176 |
| 1732210200 | 6.019 | 0.01 | 0.22 | 6.0119999 | 6.0265 | 6.002 | 95577 |
| 1732123800 | 6.006 | 0 | 0.08 | 6.011 | 6.0225 | 6.0015 | 158098 |
| 1732037400 | 6.001 | 0.01 | 0.17 | 6.001 | 6.014 | 5.9955 | 134239 |
| 1731951000 | 5.991 | -0.01 | -0.12 | 6.003 | 6.006 | 5.991 | 541512 |
| 1731691800 | 5.998 | -0.02 | -0.27 | 5.991 | 5.998 | 5.984 | 2020203 |
| 1731605400 | 6.014 | 0.01 | 0.13 | 6.0039999 | 6.0215 | 6.0039999 | 9908 |
| 1731519000 | 6.006 | -0.01 | -0.18 | 6.008 | 6.0245 | 5.998 | 18193 |
| 1731432600 | 6.017 | -0.02 | -0.27 | 6.0199999 | 6.035 | 6.0105 | 26145 |
| 1731346200 | 6.0335 | 0 | 0.02 | 6.0439999 | 6.0439999 | 6.03 | 174 |
| 1731087000 | 6.0325 | 0.01 | 0.25 | 6.0325 | 6.0325 | 6.0325 | 0 |
| 1731000600 | 6.0175 | 0.03 | 0.43 | 6 | 6.0225 | 5.993 | 175641 |
| 1730914200 | 5.992 | 0.02 | 0.27 | 6.011 | 6.0235 | 5.983 | 219449 |
| 1730827800 | 5.976 | 0.01 | 0.18 | 5.976 | 5.976 | 5.976 | 522088 |
| 1730741400 | 5.965 | 0 | 0.00 | 5.976 | 5.9814999 | 5.96 | 1125438 |
| 1730482200 | 5.965 | 0 | 0.03 | 5.992 | 5.992 | 5.904 | 24117 |
| 1730395800 | 5.963 | -0.02 | -0.30 | 5.966 | 5.9685 | 5.955 | 7149 |
| 1730309400 | 5.981 | 0.01 | 0.20 | 5.983 | 5.9894999 | 5.9705 | 27049 |
| 1730223000 | 5.969 | -0 | -0.07 | 5.971 | 5.9814999 | 5.9555 | 41065 |
| 1730136600 | 5.973 | -0 | -0.08 | 5.965 | 5.984 | 5.965 | 532892 |
| 1729873800 | 5.9775 | 0.01 | 0.15 | 5.97 | 5.9915 | 5.97 | 45275 |
| 1729787400 | 5.9685 | 0.01 | 0.11 | 5.971 | 5.975 | 5.9635 | 142101 |
| 1729701000 | 5.962 | -0.01 | -0.08 | 5.967 | 5.9734999 | 5.9555 | 13358 |
| 1729614600 | 5.967 | -0.01 | -0.20 | 5.981 | 5.9825 | 5.967 | 93550 |
| 1729528200 | 5.979 | -0.03 | -0.57 | 6.005 | 6.0145 | 5.979 | 196695 |
| 1729269000 | 6.013 | 0.02 | 0.34 | 5.999 | 6.013 | 5.9935 | 17232 |
| 1729182600 | 5.9925 | -0.02 | -0.37 | 6.005 | 6.0134999 | 5.991 | 17687 |
| 1729096200 | 6.015 | 0.02 | 0.37 | 5.99 | 6.015 | 5.9885 | 16019 |
| 1729009800 | 5.993 | 0.01 | 0.21 | 5.985 | 5.996 | 5.985 | 30419 |
| 1728923400 | 5.9805 | -0 | -0.03 | 5.991 | 5.991 | 5.9765 | 10067 |
| 1728664200 | 5.982 | 0.01 | 0.16 | 5.972 | 5.9855 | 5.962 | 30365 |
| 1728577800 | 5.9725 | -0.01 | -0.24 | 5.982 | 5.9865 | 5.9665 | 4273 |
| 1728491400 | 5.987 | 0.01 | 0.12 | 5.984 | 5.987 | 5.9715 | 4885 |
| 1728405000 | 5.98 | 0.01 | 0.18 | 5.973 | 5.98 | 5.963 | 2234649 |
| 1728318600 | 5.969 | -0.03 | -0.42 | 5.991 | 5.991 | 5.969 | 102597 |
| 1728059400 | 5.994 | -0 | -0.03 | 6 | 6.0119999 | 5.984 | 20042 |
| 1727973000 | 5.996 | -0.01 | -0.16 | 6.005 | 6.0075 | 5.994 | 43627 |
| 1727886600 | 6.0054999 | -0.01 | -0.16 | 6.014 | 6.022 | 5.9985 | 14030 |
| 1727800200 | 6.015 | -0.01 | -0.13 | 6.03 | 6.031 | 6.0015 | 438 |
| 1727713800 | 6.023 | 0.02 | 0.27 | 6.005 | 6.023 | 6.005 | 11639 |
| 1727454600 | 6.0065 | -0.01 | -0.09 | 6.013 | 6.035 | 5.9965 | 110370 |
| 1727368200 | 6.0119999 | 0.01 | 0.23 | 6.016 | 6.017 | 5.997 | 21281 |
| 1727281800 | 5.998 | -0 | -0.07 | 6 | 6.0045 | 5.995 | 73570 |
| 1727195400 | 6.002 | -0 | -0.01 | 6.007 | 6.007 | 5.995 | 187204 |
| 1727109000 | 6.0025 | 0 | 0.02 | 6.006 | 6.0125 | 5.999 | 4922 |
| 1726849800 | 6.001 | -0.02 | -0.33 | 6.029 | 6.029 | 5.9925 | 63599 |
| 1726763400 | 6.021 | 0.04 | 0.60 | 6.009 | 6.0215 | 6.0005 | 235161 |
| 1726677000 | 5.985 | 0.01 | 0.20 | 5.982 | 5.9855 | 5.9734999 | 252916 |
| 1726590600 | 5.973 | -0.01 | -0.10 | 5.984 | 5.992 | 5.9665 | 73794 |
| 1726504200 | 5.979 | 0.01 | 0.12 | 5.975 | 5.982 | 5.9635 | 10767 |
| 1726245000 | 5.972 | 0.03 | 0.42 | 5.963 | 5.972 | 5.963 | 33487 |
| 1726158600 | 5.947 | 0.02 | 0.29 | 5.937 | 5.9525 | 5.932 | 61755 |
| 1726072200 | 5.93 | -0.02 | -0.25 | 5.937 | 6.013 | 5.848 | 113066 |
| 1725985800 | 5.945 | 0.01 | 0.20 | 5.908 | 5.9465 | 5.908 | 1811528 |
| 1725899400 | 5.933 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9285 | 49398 |
| 1725640200 | 5.933 | 0.01 | 0.15 | 5.925 | 5.9425 | 5.7895 | 148375 |
| 1725553800 | 5.924 | 0.01 | 0.17 | 5.921 | 5.9349999 | 5.9115 | 893038 |
| 1725467400 | 5.914 | 0.01 | 0.20 | 5.881 | 5.9155 | 5.8795 | 39067 |
| 1725381000 | 5.902 | -0.01 | -0.14 | 5.908 | 5.9189999 | 5.9 | 285418 |
| 1725294600 | 5.91 | 0 | 0.05 | 5.898 | 5.91 | 5.898 | 8351 |
| 1725035400 | 5.907 | 0 | 0.08 | 5.905 | 5.918 | 5.9025 | 971066 |
| 1724949000 | 5.902 | -0.01 | -0.19 | 5.908 | 5.9185 | 5.8995 | 268315 |
| 1724862600 | 5.913 | 0.02 | 0.25 | 5.902 | 5.913 | 5.9005 | 107101 |
| 1724776200 | 5.898 | -0.02 | -0.34 | 5.938 | 5.9885 | 5.893 | 166040 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
