Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is $ Cbe A | DHYA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.017 | -0.30% | 5.642 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.651 | 5.6415 | 5.651 | 5.642 | 5.659 |
Resumen Histórico DHYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.642 | -0.02 | -0.30% | 5.651 | 5.651 | 5.6415 | 37,392 |
| 16 May 2024 | 5.659 | 0.00 | -0.02% | 5.665 | 5.669 | 5.65 | 305,850 |
| 15 May 2024 | 5.66 | 0.03 | 0.60% | 5.634 | 5.6665 | 5.628 | 99,014 |
| 14 May 2024 | 5.626 | 0.01 | 0.16% | 5.616 | 5.6265 | 5.616 | 141,644 |
| 13 May 2024 | 5.617 | 0.00 | 0.02% | 5.628 | 5.636 | 5.617 | 65,275 |
| 10 May 2024 | 5.616 | -0.02 | -0.30% | 5.629 | 5.642 | 5.6155 | 71,846 |
| 09 May 2024 | 5.633 | 0.00 | -0.05% | 5.628 | 5.642 | 5.619 | 109,660 |
| 08 May 2024 | 5.636 | -0.01 | -0.16% | 5.643 | 5.643 | 5.6255 | 16,868 |
| 07 May 2024 | 5.645 | 0.02 | 0.30% | 5.648 | 5.648 | 5.6365 | 23,392 |
| 03 May 2024 | 5.628 | 0.03 | 0.55% | 5.616 | 5.6485 | 5.596 | 91,400 |
| 02 May 2024 | 5.597 | 0.03 | 0.59% | 5.592 | 5.597 | 5.5785 | 10,087 |
| 01 May 2024 | 5.564 | 0.01 | 0.13% | 5.531 | 5.5705 | 5.531 | 26,145 |
| 30 Abr 2024 | 5.557 | -0.01 | -0.14% | 5.583 | 5.587 | 5.557 | 62,231 |
| 29 Abr 2024 | 5.565 | 0.00 | -0.04% | 5.569 | 5.5775 | 5.565 | 369,951 |
| 26 Abr 2024 | 5.567 | 0.04 | 0.69% | 5.55 | 5.567 | 5.548 | 70,142 |
| 25 Abr 2024 | 5.529 | -0.03 | -0.59% | 5.566 | 5.5745 | 5.528 | 55,887 |
| 24 Abr 2024 | 5.562 | -0.01 | -0.22% | 5.569 | 5.578 | 5.5505 | 13,320 |
| 23 Abr 2024 | 5.574 | 0.03 | 0.52% | 5.561 | 5.5745 | 5.5515 | 32,558 |
| 22 Abr 2024 | 5.545 | 0.01 | 0.18% | 5.524 | 5.545 | 5.524 | 13,788 |
| 19 Abr 2024 | 5.535 | 0.02 | 0.31% | 5.519 | 5.535 | 5.5085 | 117,729 |
| 18 Abr 2024 | 5.518 | 0.01 | 0.13% | 5.52 | 5.526 | 5.501 | 1,192,461 |
