Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dialight Plc | DIA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.94% | 160.50 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.50 | 159.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico DIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 166.00 | 159.00 | 159.00 | 3,399 | -5.50 | -3.31% |
| 1 Month | 166.00 | 174.50 | 155.00 | 156.19 | 33,077 | -5.50 | -3.31% |
| 3 Months | 170.00 | 187.00 | 140.00 | 152.53 | 67,407 | -9.50 | -5.59% |
| 6 Months | 167.00 | 187.00 | 140.00 | 152.77 | 34,976 | -6.50 | -3.89% |
| 1 Year | 217.00 | 238.00 | 140.00 | 162.60 | 24,034 | -56.50 | -26.04% |
| 3 Years | 277.00 | 380.00 | 140.00 | 279.90 | 34,177 | -116.50 | -42.06% |
| 5 Years | 455.00 | 572.00 | 140.00 | 291.20 | 45,515 | -294.50 | -64.73% |
DIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 1,339 |
| 19 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 7,500 |
| 18 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 17 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 3,120 |
| 16 Abr 2024 | 159.00 | 0.00 | 0.00% | 166.00 | 166.00 | 159.00 | 1,638 |
| 15 Abr 2024 | 159.00 | 0.50 | 0.32% | 159.00 | 159.00 | 159.00 | 11,866 |
| 12 Abr 2024 | 158.50 | 1.50 | 0.96% | 167.00 | 167.00 | 158.50 | 1,041 |
| 11 Abr 2024 | 157.00 | 2.00 | 1.29% | 166.00 | 166.00 | 157.00 | 25,204 |
| 10 Abr 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 155.00 | 155.00 | 12,143 |
| 09 Abr 2024 | 158.00 | 3.00 | 1.94% | 161.00 | 161.00 | 158.00 | 5,646 |
| 08 Abr 2024 | 155.00 | -17.00 | -9.88% | 160.00 | 160.00 | 155.00 | 463,861 |
| 05 Abr 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 3,578 |
| 04 Abr 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 8,694 |
| 03 Abr 2024 | 172.00 | -2.50 | -1.43% | 172.00 | 172.00 | 172.00 | 1,297 |
| 02 Abr 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 70 |
| 28 Mar 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 560 |
| 27 Mar 2024 | 174.50 | 3.50 | 2.05% | 174.50 | 174.50 | 174.50 | 4,980 |
| 26 Mar 2024 | 171.00 | -4.50 | -2.56% | 166.00 | 171.00 | 166.00 | 9,767 |
| 25 Mar 2024 | 175.50 | -11.50 | -6.15% | 180.00 | 180.00 | 175.50 | 30,170 |
