Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Digital Economy | DIGE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.50 | 14.466 | 14.50 | 14.461 | 14.179 |
Resumen Histórico DIGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.461 | 0.28 | 1.99% | 14.50 | 14.50 | 14.461 | 6 |
02 May 2024 | 14.179 | 0.21 | 1.47% | 14.179 | 14.179 | 14.179 | 0 |
01 May 2024 | 13.974 | -0.23 | -1.62% | 13.974 | 13.974 | 13.974 | 0 |
30 Abr 2024 | 14.204 | -0.15 | -1.01% | 14.204 | 14.204 | 14.204 | 0 |
29 Abr 2024 | 14.349 | 0.01 | 0.06% | 14.349 | 14.349 | 14.349 | 0 |
26 Abr 2024 | 14.34 | 0.43 | 3.08% | 14.34 | 14.34 | 14.34 | 0 |
25 Abr 2024 | 13.912 | -0.16 | -1.14% | 14.022 | 14.022 | 13.912 | 434 |
24 Abr 2024 | 14.073 | 0.02 | 0.11% | 14.118 | 14.118 | 14.073 | 1,371 |
23 Abr 2024 | 14.058 | 0.41 | 3.03% | 14.058 | 14.058 | 14.058 | 0 |
22 Abr 2024 | 13.644 | -0.04 | -0.26% | 13.718 | 13.718 | 13.644 | 2,270 |
19 Abr 2024 | 13.679 | -0.16 | -1.16% | 13.702 | 13.702 | 13.679 | 5,304 |
18 Abr 2024 | 13.839 | 0.02 | 0.17% | 13.839 | 13.839 | 13.839 | 0 |
17 Abr 2024 | 13.816 | -0.09 | -0.66% | 13.954 | 13.954 | 13.816 | 161 |
16 Abr 2024 | 13.908 | -0.24 | -1.70% | 13.866 | 13.908 | 13.866 | 1,086 |
15 Abr 2024 | 14.148 | -0.12 | -0.82% | 14.334 | 14.35 | 14.148 | 6,427 |
12 Abr 2024 | 14.265 | -0.11 | -0.77% | 14.265 | 14.265 | 14.265 | 0 |
11 Abr 2024 | 14.376 | 0.03 | 0.23% | 14.376 | 14.376 | 14.376 | 0 |
10 Abr 2024 | 14.343 | -0.02 | -0.16% | 14.512 | 14.512 | 14.343 | 134 |
09 Abr 2024 | 14.366 | -0.08 | -0.54% | 14.366 | 14.366 | 14.366 | 0 |
08 Abr 2024 | 14.444 | 0.05 | 0.38% | 14.418 | 14.444 | 14.418 | 1,831 |
05 Abr 2024 | 14.39 | -0.21 | -1.42% | 14.292 | 14.39 | 14.278 | 888 |
04 Abr 2024 | 14.598 | 0.08 | 0.56% | 14.598 | 14.598 | 14.598 | 0 |