Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Dis | DIS3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0036 | 0.89% | 0.40755 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.411 | 0.34385 | 0.41715 | 0.40755 | 0.40395 |
Resumen Histórico DIS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.40755 | 0.0036 | 0.89% | 0.411 | 0.41715 | 0.34385 | 5,139 |
| 25 Abr 2024 | 0.40395 | -0.01915 | -4.53% | 0.4195 | 0.42785 | 0.34045 | 29,930 |
| 24 Abr 2024 | 0.4231 | 0.0025 | 0.59% | 0.4334 | 0.47985 | 0.3671 | 5,014 |
| 23 Abr 2024 | 0.4206 | 0.0117 | 2.86% | 0.4174 | 0.42125 | 0.4174 | 400 |
| 22 Abr 2024 | 0.4089 | 0.00455 | 1.13% | 0.3956 | 0.4725 | 0.35685 | 52,416 |
| 19 Abr 2024 | 0.40435 | -0.0235 | -5.49% | 0.4063 | 0.45845 | 0.34145 | 8,182 |
| 18 Abr 2024 | 0.42785 | 0.00215 | 0.51% | 0.4173 | 0.4778 | 0.36225 | 20,998 |
| 17 Abr 2024 | 0.4257 | -0.00515 | -1.20% | 0.4266 | 0.44485 | 0.42265 | 10,490 |
| 16 Abr 2024 | 0.43085 | -0.0005 | -0.12% | 0.4107 | 0.4773 | 0.36045 | 24,754 |
| 15 Abr 2024 | 0.43135 | -0.0043 | -0.99% | 0.4347 | 0.49815 | 0.3782 | 20,500 |
| 12 Abr 2024 | 0.43565 | -0.0271 | -5.86% | 0.4364 | 0.44485 | 0.42495 | 8,223 |
| 11 Abr 2024 | 0.46275 | -0.0081 | -1.72% | 0.4622 | 0.46585 | 0.46015 | 27,713 |
| 10 Abr 2024 | 0.47085 | -0.00765 | -1.60% | 0.4767 | 0.5307 | 0.39735 | 5,213 |
| 09 Abr 2024 | 0.4785 | 0.00815 | 1.73% | 0.4739 | 0.53595 | 0.40485 | 5,902 |
| 08 Abr 2024 | 0.47035 | -0.0107 | -2.22% | 0.4835 | 0.54725 | 0.4164 | 41,349 |
| 05 Abr 2024 | 0.48105 | -0.025 | -4.94% | 0.4702 | 0.53205 | 0.3944 | 30,411 |
| 04 Abr 2024 | 0.50605 | -0.03455 | -6.39% | 0.503 | 0.5803 | 0.4862 | 8,780 |
| 03 Abr 2024 | 0.5406 | 0.0145 | 2.76% | 0.5304 | 0.5417 | 0.5235 | 4,000 |
| 02 Abr 2024 | 0.5261 | -0.0179 | -3.29% | 0.5269 | 0.5939 | 0.43285 | 64,376 |
| 28 Mar 2024 | 0.544 | 0.02995 | 5.83% | 0.5189 | 0.60065 | 0.45725 | 8,314 |
| 27 Mar 2024 | 0.51405 | 0.02115 | 4.29% | 0.5098 | 0.59415 | 0.45745 | 40,940 |
