Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.217864923747 | 91.8 | 91.8 | 89 | 519573 | 91.25263216 | DE |
| 4 | -1 | -1.07991360691 | 92.6 | 93 | 89 | 514736 | 91.29426687 | DE |
| 12 | 0.2 | 0.218818380744 | 91.4 | 95.2 | 89 | 532429 | 92.52414194 | DE |
| 26 | -0.4 | -0.434782608696 | 92 | 95.2 | 88.4 | 512914 | 91.89398107 | DE |
| 52 | 6.2 | 7.25995316159 | 85.4 | 95.2 | 84.6 | 497643 | 90.45399735 | DE |
| 156 | -15.4 | -14.3925233645 | 107 | 110 | 74.6 | 474847 | 88.27203094 | DE |
| 260 | 22.4 | 32.3699421965 | 69.2 | 122 | 65 | 489733 | 93.90107786 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 91.6 | 0 | 0.00 | 91.2 | 91.6 | 91 | 647855 |
| 1743010200 | 91.6 | 0 | 0.00 | 91 | 91.6 | 91 | 496601 |
| 1742923800 | 91.6 | 0.4 | 0.44 | 91.4 | 91.6 | 91.4 | 481533 |
| 1742837400 | 91.2 | 1.2 | 1.33 | 91 | 91.2 | 91 | 1024768 |
| 1742578200 | 90 | -1.8 | -1.96 | 89 | 91 | 89 | 339722 |
| 1742491800 | 91.8 | -0.4 | -0.43 | 91.8 | 91.8 | 91.8 | 255240 |
| 1742405400 | 92.2 | 0 | 0.00 | 92.6 | 92.6 | 91 | 185943 |
| 1742319000 | 92.2 | 1.2 | 1.32 | 90.8 | 92.6 | 90.8 | 372910 |
| 1742232600 | 91 | -1.4 | -1.52 | 91 | 92.6 | 91 | 204094 |
| 1741973400 | 92.4 | 2.6 | 2.90 | 89.8 | 92.4 | 89.8 | 188908 |
| 1741887000 | 89.8 | 0 | 0.00 | 90.6 | 91.2 | 89.8 | 202112 |
| 1741800600 | 89.8 | 0 | 0.00 | 89.8 | 90.6 | 89.8 | 377891 |
| 1741714200 | 89.8 | -0.8 | -0.88 | 90.6 | 90.8 | 89 | 2098428 |
| 1741627800 | 90.6 | -0.6 | -0.66 | 91.4 | 92.8 | 90.6 | 180967 |
| 1741368600 | 91.2 | -0.4 | -0.44 | 91 | 92.6 | 91 | 125297 |
| 1741282200 | 91.6 | 0.6 | 0.66 | 91.4 | 92 | 91 | 349636 |
| 1741195800 | 91 | -1.2 | -1.30 | 91.8 | 92.6 | 90.6 | 384326 |
| 1741109400 | 92.2 | -0.2 | -0.22 | 92.4 | 92.4 | 91.4 | 366485 |
| 1741023000 | 92.4 | 0 | 0.00 | 92.4 | 92.8 | 92.4 | 660058 |
| 1740763800 | 92.4 | -0.2 | -0.22 | 91.8 | 92.4 | 91.8 | 369382 |
| 1740677400 | 92.6 | -0.2 | -0.22 | 92.6 | 93 | 92.2 | 1630412 |
| 1740591000 | 92.8 | 0.2 | 0.22 | 92.8 | 92.8 | 92.2 | 520863 |
| 1740504600 | 92.6 | -0.8 | -0.86 | 92.4 | 92.6 | 92.2 | 312885 |
| 1740418200 | 93.4 | 1 | 1.08 | 93 | 93.4 | 92.8 | 397544 |
| 1740159000 | 92.4 | -1.2 | -1.28 | 93.4 | 93.4 | 92.4 | 362180 |
| 1740072600 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 143634 |
| 1739986200 | 93.6 | -0.4 | -0.43 | 94 | 95.2 | 93.6 | 460782 |
| 1739899800 | 94 | -0.2 | -0.21 | 94.2 | 94.2 | 94 | 260836 |
| 1739813400 | 94.2 | 0.2 | 0.21 | 94.2 | 94.2 | 94.2 | 260897 |
| 1739554200 | 94 | -0.4 | -0.42 | 94.6 | 94.6 | 94 | 312827 |
| 1739467800 | 94.4 | 0.4 | 0.43 | 94.4 | 94.4 | 94.4 | 762122 |
| 1739381400 | 94 | -0.6 | -0.63 | 95 | 95 | 94 | 658462 |
| 1739295000 | 94.6 | 0 | 0.00 | 94.8 | 94.8 | 94.6 | 304847 |
| 1739208600 | 94.6 | -0.2 | -0.21 | 94.2 | 94.8 | 94 | 470375 |
| 1738949400 | 94.8 | 0 | 0.00 | 94.8 | 95.2 | 94.6 | 1650716 |
| 1738863000 | 94.8 | 1 | 1.07 | 94.4 | 94.8 | 94.2 | 1213661 |
| 1738776600 | 93.8 | 1.4 | 1.52 | 93 | 93.8 | 93 | 790301 |
| 1738690200 | 92.4 | -0.2 | -0.22 | 93 | 93 | 92.4 | 485638 |
| 1738603800 | 92.6 | -1.2 | -1.28 | 93 | 93 | 92.2 | 354223 |
| 1738344600 | 93.8 | 1.2 | 1.30 | 93.4 | 93.8 | 93.4 | 969151 |
| 1738258200 | 92.6 | 0.2 | 0.22 | 92.6 | 93.2 | 92.6 | 104032 |
| 1738171800 | 92.4 | -0.2 | -0.22 | 92.2 | 92.6 | 92 | 154104 |
| 1738085400 | 92.6 | 0.4 | 0.43 | 93.4 | 93.4 | 92.2 | 3096363 |
| 1737999000 | 92.2 | -0.6 | -0.65 | 92.6 | 93.2 | 92 | 426827 |
| 1737739800 | 92.8 | -0.6 | -0.64 | 92.8 | 93.2 | 92.8 | 356721 |
| 1737653400 | 93.4 | 0.6 | 0.65 | 92.8 | 93.4 | 92.8 | 402931 |
| 1737567000 | 92.8 | -0.6 | -0.64 | 93.8 | 93.8 | 92.8 | 444640 |
| 1737480600 | 93.4 | 0.2 | 0.21 | 92.8 | 93.8 | 92.8 | 378612 |
| 1737394200 | 93.2 | 0.2 | 0.22 | 92.6 | 93.2 | 92.4 | 344622 |
| 1737135000 | 93 | 0.6 | 0.65 | 92.2 | 93 | 92 | 609920 |
| 1737048600 | 92.4 | 1 | 1.09 | 92.8 | 92.8 | 91.8 | 314847 |
| 1736962200 | 91.4 | 1 | 1.11 | 90.8 | 91.4 | 90.8 | 204068 |
| 1736875800 | 90.4 | -0.6 | -0.66 | 90.4 | 90.4 | 90.4 | 401014 |
| 1736789400 | 91 | 0 | 0.00 | 91.2 | 91.2 | 91 | 267803 |
| 1736530200 | 91 | -1.2 | -1.30 | 90.8 | 91 | 90.4 | 165855 |
| 1736443800 | 92.2 | 1 | 1.10 | 90.4 | 92.2 | 90.4 | 1108814 |
| 1736357400 | 91.2 | 0.2 | 0.22 | 90.8 | 91.2 | 90.8 | 414710 |
| 1736271000 | 91 | -1.3 | -1.41 | 91.2 | 91.4 | 90.6 | 256402 |
| 1736184600 | 92.3 | 0.9 | 0.98 | 91.8 | 92.6 | 91.4 | 282419 |
| 1735925400 | 91.4 | -0.8 | -0.87 | 91.4 | 92 | 90.2 | 572265 |
| 1735839000 | 92.2 | 1.6 | 1.77 | 91.4 | 92.2 | 91 | 652143 |
| 1735666200 | 90.6 | 0.6 | 0.67 | 90 | 91.2 | 90 | 304951 |
| 1735579800 | 90 | 0 | 0.00 | 89.8 | 90 | 89.6 | 266179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
