| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diverse Income Trust (the) Plc | DIVI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 94.00 | 05:12:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico DIVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.20 | 96.00 | 92.40 | 94.48 | 282,307 | 0.80 | 0.86% |
| 1 Month | 92.00 | 96.40 | 90.20 | 93.64 | 379,402 | 2.00 | 2.17% |
| 3 Months | 87.60 | 96.40 | 87.60 | 92.43 | 310,843 | 6.40 | 7.31% |
| 6 Months | 98.00 | 99.20 | 82.00 | 92.37 | 339,720 | -4.00 | -4.08% |
| 1 Year | 111.00 | 115.00 | 82.00 | 99.30 | 409,792 | -17.00 | -15.32% |
| 3 Years | 93.60 | 122.00 | 54.20 | 98.69 | 472,781 | 0.40 | 0.43% |
| 5 Years | 102.25 | 122.00 | 54.20 | 97.08 | 477,470 | -8.25 | -8.07% |
DIVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Ene 2023 | 94.00 | -1.80 | -1.88% | 93.20 | 94.00 | 93.20 | 378,168 |
| 30 Ene 2023 | 95.80 | 1.80 | 1.91% | 95.40 | 95.80 | 95.40 | 119,359 |
| 27 Ene 2023 | 94.00 | -2.00 | -2.08% | 94.80 | 95.00 | 94.00 | 108,033 |
| 26 Ene 2023 | 96.00 | 1.80 | 1.91% | 92.60 | 96.00 | 92.40 | 166,124 |
| 25 Ene 2023 | 94.20 | -0.40 | -0.42% | 93.20 | 94.20 | 93.00 | 639,851 |
| 24 Ene 2023 | 94.60 | 1.60 | 1.72% | 94.60 | 94.60 | 94.60 | 248,322 |
| 23 Ene 2023 | 93.00 | -2.20 | -2.31% | 96.40 | 96.40 | 92.00 | 242,756 |
| 20 Ene 2023 | 95.20 | 2.20 | 2.37% | 95.20 | 95.20 | 95.20 | 235,961 |
| 19 Ene 2023 | 93.00 | -0.20 | -0.21% | 92.00 | 93.00 | 92.00 | 134,667 |
| 18 Ene 2023 | 93.20 | -2.40 | -2.51% | 94.00 | 95.20 | 93.20 | 1,523,778 |
| 17 Ene 2023 | 95.60 | 1.60 | 1.7% | 94.00 | 95.60 | 94.00 | 717,202 |
| 16 Ene 2023 | 94.00 | -0.20 | -0.21% | 95.00 | 95.00 | 93.60 | 411,065 |
| 13 Ene 2023 | 94.20 | 1.40 | 1.51% | 93.20 | 94.20 | 93.00 | 310,182 |
| 12 Ene 2023 | 92.80 | 0.10 | 0.11% | 92.80 | 93.00 | 91.00 | 349,842 |
| 11 Ene 2023 | 92.70 | 0.70 | 0.76% | 91.40 | 93.80 | 91.40 | 461,417 |
| 10 Ene 2023 | 92.00 | -0.30 | -0.33% | 91.60 | 92.00 | 90.40 | 387,396 |
| 09 Ene 2023 | 92.30 | -1.50 | -1.6% | 93.80 | 94.00 | 90.80 | 305,414 |
| 06 Ene 2023 | 93.80 | 2.50 | 2.74% | 93.80 | 93.80 | 93.80 | 410,175 |
| 05 Ene 2023 | 91.30 | -0.70 | -0.76% | 90.20 | 91.30 | 90.20 | 227,788 |
| 04 Ene 2023 | 92.00 | -1.20 | -1.29% | 92.00 | 92.00 | 92.00 | 210,535 |
| 03 Ene 2023 | 93.20 | 1.90 | 2.08% | 90.20 | 93.20 | 90.20 | 286,787 |