Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Diverse Income Trust (the) Plc | DIVI | London | Acción Ordinaria | GB00B65TLW28 | ORD 0.1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -2.75 | -2.32% | 116.00 | 10:21:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.00 | 115.00 | 118.00 | 116.00 | 118.75 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico DIVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 121.00 | 115.00 | 118.16 | 931,221 | -2.00 | -1.69% |
| 1 Month | 116.00 | 121.00 | 113.00 | 117.02 | 851,333 | 0.00 | 0.0% |
| 3 Months | 105.50 | 121.00 | 103.50 | 111.42 | 904,503 | 10.50 | 9.95% |
| 6 Months | 88.20 | 121.00 | 85.80 | 106.16 | 659,006 | 27.80 | 31.52% |
| 1 Year | 81.40 | 121.00 | 75.00 | 96.97 | 540,620 | 34.60 | 42.51% |
| 3 Years | 107.50 | 121.00 | 54.20 | 92.79 | 527,065 | 8.50 | 7.91% |
| 5 Years | 90.75 | 121.00 | 54.20 | 93.74 | 434,227 | 25.25 | 27.82% |
DIVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2021 | 118.75 | 0.75 | 0.64% | 118.50 | 121.00 | 118.50 | 950,339 |
| 07 May 2021 | 118.00 | -0.25 | -0.21% | 118.50 | 119.00 | 117.50 | 1,006,134 |
| 06 May 2021 | 118.25 | 0.25 | 0.21% | 118.00 | 119.00 | 118.00 | 1,033,074 |
| 05 May 2021 | 118.00 | 0.25 | 0.21% | 119.00 | 119.00 | 118.00 | 742,721 |
| 04 May 2021 | 117.75 | 0.25 | 0.21% | 118.00 | 118.00 | 116.50 | 923,837 |
| 30 Abr 2021 | 117.50 | 0.50 | 0.43% | 117.50 | 118.00 | 117.50 | 369,957 |
| 29 Abr 2021 | 117.00 | -1.00 | -0.85% | 118.00 | 118.00 | 116.50 | 477,650 |
| 28 Abr 2021 | 118.00 | 0.25 | 0.21% | 117.50 | 118.00 | 117.50 | 469,169 |
| 27 Abr 2021 | 117.75 | -0.25 | -0.21% | 119.00 | 119.00 | 117.75 | 1,382,527 |
| 26 Abr 2021 | 118.00 | 1.50 | 1.29% | 117.50 | 118.00 | 117.50 | 259,353 |
| 23 Abr 2021 | 116.50 | 0.50 | 0.43% | 116.00 | 117.50 | 116.00 | 442,513 |
| 22 Abr 2021 | 116.00 | 0.00 | 0.0% | 115.50 | 117.50 | 115.50 | 1,049,886 |
| 21 Abr 2021 | 116.00 | 2.00 | 1.75% | 115.50 | 116.00 | 115.00 | 616,309 |
| 20 Abr 2021 | 114.00 | -3.50 | -2.98% | 116.50 | 117.50 | 113.00 | 1,014,129 |
| 19 Abr 2021 | 117.50 | -0.50 | -0.42% | 117.00 | 118.00 | 117.00 | 452,610 |
| 16 Abr 2021 | 118.00 | 1.50 | 1.29% | 117.00 | 118.00 | 116.50 | 721,955 |
| 15 Abr 2021 | 116.50 | 0.50 | 0.43% | 115.50 | 118.00 | 115.50 | 2,446,443 |
| 14 Abr 2021 | 116.00 | -0.50 | -0.43% | 115.50 | 117.00 | 115.50 | 1,829,934 |
| 13 Abr 2021 | 116.50 | 1.00 | 0.87% | 116.00 | 117.50 | 116.00 | 468,159 |
| 12 Abr 2021 | 115.50 | 1.00 | 0.87% | 114.00 | 116.00 | 113.50 | 612,794 |
