Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diverse Income Trust (the) Plc | DIVI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.46% | 86.40 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.40 | 86.40 | 86.40 | 86.40 | 86.80 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico DIVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 87.80 | 85.60 | 86.68 | 566,653 | -0.60 | -0.69% |
| 1 Month | 83.00 | 87.80 | 83.00 | 84.67 | 1,652,326 | 3.40 | 4.10% |
| 3 Months | 81.00 | 87.80 | 78.00 | 83.44 | 1,054,422 | 5.40 | 6.67% |
| 6 Months | 77.40 | 87.80 | 74.60 | 81.98 | 818,719 | 9.00 | 11.63% |
| 1 Year | 88.40 | 90.40 | 74.60 | 82.17 | 595,505 | -2.00 | -2.26% |
| 3 Years | 117.00 | 122.00 | 74.60 | 95.58 | 469,810 | -30.60 | -26.15% |
| 5 Years | 94.40 | 122.00 | 54.20 | 92.96 | 518,788 | -8.00 | -8.47% |
DIVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 86.80 | 0.30 | 0.35% | 86.40 | 87.40 | 86.40 | 465,147 |
| 17 Abr 2024 | 86.50 | 0.50 | 0.58% | 85.60 | 87.00 | 85.60 | 511,699 |
| 16 Abr 2024 | 86.00 | -1.30 | -1.49% | 86.00 | 86.00 | 85.80 | 795,868 |
| 15 Abr 2024 | 87.30 | 0.30 | 0.34% | 86.60 | 87.80 | 86.60 | 758,332 |
| 12 Abr 2024 | 87.00 | 0.60 | 0.69% | 87.00 | 87.60 | 86.60 | 302,219 |
| 11 Abr 2024 | 86.40 | -0.70 | -0.80% | 86.20 | 87.80 | 86.20 | 494,647 |
| 10 Abr 2024 | 87.10 | 0.70 | 0.81% | 86.20 | 87.80 | 86.20 | 450,811 |
| 09 Abr 2024 | 86.40 | 0.00 | 0.00% | 86.20 | 86.40 | 86.00 | 470,290 |
| 08 Abr 2024 | 86.40 | 1.00 | 1.17% | 85.00 | 86.40 | 85.00 | 714,178 |
| 05 Abr 2024 | 85.40 | -0.80 | -0.93% | 85.40 | 85.40 | 85.20 | 618,122 |
| 04 Abr 2024 | 86.20 | 1.20 | 1.41% | 84.80 | 86.20 | 84.80 | 894,546 |
| 03 Abr 2024 | 85.00 | -0.20 | -0.23% | 85.00 | 85.00 | 84.60 | 484,482 |
| 02 Abr 2024 | 85.20 | -0.40 | -0.47% | 85.60 | 85.60 | 85.00 | 396,914 |
| 28 Mar 2024 | 85.60 | 0.30 | 0.35% | 85.40 | 85.60 | 84.60 | 801,776 |
| 27 Mar 2024 | 85.30 | 0.90 | 1.07% | 85.40 | 85.40 | 85.30 | 820,533 |
| 26 Mar 2024 | 84.40 | 0.40 | 0.48% | 84.00 | 84.40 | 84.00 | 846,702 |
| 25 Mar 2024 | 84.00 | -0.60 | -0.71% | 84.40 | 84.40 | 84.00 | 19,270,138 |
| 22 Mar 2024 | 84.60 | 0.60 | 0.71% | 83.00 | 84.80 | 83.00 | 645,455 |
| 21 Mar 2024 | 84.00 | -0.80 | -0.94% | 84.00 | 84.40 | 83.00 | 768,423 |
| 20 Mar 2024 | 84.80 | 0.20 | 0.24% | 84.00 | 84.80 | 83.80 | 477,358 |
| 19 Mar 2024 | 84.60 | 0.20 | 0.24% | 83.00 | 84.60 | 83.00 | 362,489 |
