Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diverse Income Trust (the) Plc | DIVI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.00 | -0.84% | 118.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.00 | 118.50 | 120.00 | 118.00 | 119.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico DIVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 122.00 | 117.00 | 120.89 | 1,258,769 | -2.00 | -1.67% |
| 1 Month | 116.00 | 122.00 | 114.50 | 119.39 | 661,363 | 2.00 | 1.72% |
| 3 Months | 118.00 | 122.00 | 110.00 | 117.13 | 447,221 | 0.00 | 0.0% |
| 6 Months | 109.50 | 122.00 | 107.50 | 116.11 | 592,956 | 8.50 | 7.76% |
| 1 Year | 88.40 | 122.00 | 80.20 | 107.27 | 547,348 | 29.60 | 33.48% |
| 3 Years | 104.00 | 122.00 | 54.20 | 94.41 | 541,489 | 14.00 | 13.46% |
| 5 Years | 94.00 | 122.00 | 54.20 | 95.81 | 447,536 | 24.00 | 25.53% |
DIVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | 118.00 | -1.00 | -0.84% | 120.00 | 120.00 | 118.00 | 586,654 |
| 16 Sep 2021 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 118.50 | 220,461 |
| 15 Sep 2021 | 117.00 | -2.00 | -1.68% | 119.00 | 119.00 | 117.00 | 344,989 |
| 14 Sep 2021 | 119.00 | 0.00 | 0.0% | 119.50 | 120.50 | 119.00 | 331,962 |
| 13 Sep 2021 | 119.00 | -2.50 | -2.06% | 121.50 | 122.00 | 119.00 | 371,283 |
| 10 Sep 2021 | 121.50 | 0.50 | 0.41% | 120.00 | 121.50 | 120.00 | 5,025,150 |
| 09 Sep 2021 | 121.00 | 2.25 | 1.89% | 117.50 | 121.00 | 117.00 | 1,048,815 |
| 08 Sep 2021 | 118.75 | 2.25 | 1.93% | 116.50 | 118.75 | 116.50 | 516,605 |
| 07 Sep 2021 | 116.50 | -0.50 | -0.43% | 117.00 | 118.00 | 116.50 | 362,458 |
| 06 Sep 2021 | 117.00 | 1.50 | 1.3% | 116.50 | 117.00 | 116.50 | 596,239 |
| 03 Sep 2021 | 115.50 | 1.00 | 0.87% | 117.50 | 118.00 | 115.50 | 186,319 |
| 02 Sep 2021 | 114.50 | -5.50 | -4.58% | 114.50 | 114.50 | 114.50 | 243,856 |
| 01 Sep 2021 | 120.00 | 2.25 | 1.91% | 120.00 | 120.00 | 120.00 | 237,659 |
| 31 Ago 2021 | 117.75 | 0.50 | 0.43% | 118.50 | 118.50 | 117.75 | 292,829 |
| 27 Ago 2021 | 117.25 | -0.50 | -0.42% | 116.50 | 117.25 | 116.00 | 119,538 |
| 26 Ago 2021 | 117.75 | 1.00 | 0.86% | 117.00 | 117.75 | 117.00 | 719,498 |
| 25 Ago 2021 | 116.75 | 0.75 | 0.65% | 116.50 | 116.75 | 116.50 | 243,799 |
| 24 Ago 2021 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 116.00 | 244,050 |
| 23 Ago 2021 | 117.00 | -1.00 | -0.85% | 118.00 | 118.00 | 117.00 | 1,090,688 |
| 20 Ago 2021 | 118.00 | 2.50 | 2.16% | 116.00 | 118.00 | 116.00 | 369,696 |
| 19 Ago 2021 | 115.50 | -0.50 | -0.43% | 115.00 | 116.00 | 115.00 | 374,852 |
