Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 16.9811320755 | 0.0265 | 0.031 | 0.021 | 39106769 | 0.02637992 | DE |
| 4 | -0.001 | -3.125 | 0.032 | 0.039 | 0.021 | 34035774 | 0.02805201 | DE |
| 12 | -0.0075 | -19.4805194805 | 0.0385 | 0.0425 | 0.021 | 22303837 | 0.03164372 | DE |
| 26 | -0.0065 | -17.3333333333 | 0.0375 | 0.055 | 0.021 | 41536061 | 0.03605102 | DE |
| 52 | -1.619 | -98.1212121212 | 1.65 | 1.7 | 0.021 | 34878256 | 0.13242787 | DE |
| 156 | -3.869 | -99.2051282051 | 3.9 | 3.9 | 0.021 | 18180816 | 0.64969225 | DE |
| 260 | -9.719 | -99.6820512821 | 9.75 | 13 | 0.021 | 13867175 | 1.9262034 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728059400 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 41378012 |
| 1727973000 | 0.029 | 0.004 | 16.00 | 0.025 | 0.029 | 0.025 | 100219056 |
| 1727886600 | 0.025 | 0.0025 | 11.11 | 0.0225 | 0.025 | 0.0225 | 41622939 |
| 1727800200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 3530354 |
| 1727713800 | 0.0225 | -0.004 | -15.09 | 0.0265 | 0.0265 | 0.021 | 49367944 |
| 1727454600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 793551 |
| 1727368200 | 0.0265 | -0.001 | -3.64 | 0.0275 | 0.0275 | 0.0265 | 10663802 |
| 1727281800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 8837522 |
| 1727195400 | 0.0275 | -0.0015 | -5.17 | 0.029 | 0.029 | 0.0275 | 25166662 |
| 1727109000 | 0.029 | -0.0005 | -1.69 | 0.0295 | 0.039 | 0.029 | 241565886 |
| 1726849800 | 0.0295 | 0.0045 | 18.00 | 0.025 | 0.031 | 0.025 | 115399927 |
| 1726763400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8970821 |
| 1726677000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726590600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726504200 | 0.025 | -0.007 | -21.88 | 0.032 | 0.032 | 0.025 | 56244283 |
| 1726245000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726158600 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.0325 | 0.032 | 5487554 |
| 1726072200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 3000000 |
| 1725985800 | 0.0325 | 0.001 | 3.17 | 0.0315 | 0.0325 | 0.0315 | 32217142 |
| 1725899400 | 0.0315 | -0.0005 | -1.56 | 0.032 | 0.032 | 0.0315 | 1000000 |
| 1725640200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725553800 | 0.032 | -0.0015 | -4.48 | 0.0335 | 0.0335 | 0.032 | 9314137 |
| 1725467400 | 0.0335 | -0.004 | -10.67 | 0.0375 | 0.0375 | 0.0335 | 0 |
| 1725381000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 7547155 |
| 1725294600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1725035400 | 0.0375 | 0.004 | 11.94 | 0.0335 | 0.0375 | 0.0335 | 29373797 |
| 1724949000 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 3552402 |
| 1724862600 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 4383944 |
| 1724776200 | 0.0335 | -0.001 | -2.90 | 0.0345 | 0.0345 | 0.0335 | 4750000 |
| 1724430600 | 0.0345 | -0.0015 | -4.17 | 0.0345 | 0.0345 | 0.0345 | 4946144 |
| 1724344200 | 0.036 | 0.0045 | 14.29 | 0.0315 | 0.036 | 0.0315 | 17152777 |
| 1724257800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 9588600 |
| 1724171400 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.0325 | 0.0315 | 17687673 |
| 1724085000 | 0.0325 | -0.0015 | -4.41 | 0.034 | 0.034 | 0.0325 | 18338042 |
| 1723825800 | 0.034 | -0.0025 | -6.85 | 0.0365 | 0.0365 | 0.034 | 8575158 |
| 1723739400 | 0.0365 | -0.001 | -2.67 | 0.0365 | 0.0365 | 0.0365 | 10614412 |
| 1723653000 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.0385 | 0.031 | 170274550 |
| 1723566600 | 0.0325 | 0.0015 | 4.84 | 0.031 | 0.0325 | 0.031 | 24394201 |
| 1723480200 | 0.031 | -0.003 | -8.82 | 0.034 | 0.034 | 0.031 | 22334284 |
| 1723221000 | 0.034 | 0.0005 | 1.49 | 0.0335 | 0.034 | 0.0335 | 10986756 |
| 1723134600 | 0.0335 | -0.004 | -10.67 | 0.0375 | 0.0375 | 0.0325 | 8000000 |
| 1723048200 | 0.0375 | 0.004 | 11.94 | 0.0335 | 0.0375 | 0.0335 | 9044021 |
| 1722961800 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 3490000 |
| 1722875400 | 0.0335 | -0.0025 | -6.94 | 0.036 | 0.036 | 0.0335 | 5651564 |
| 1722616200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 8053934 |
| 1722529800 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1 |
| 1722443400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 6500000 |
| 1722357000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 7911972 |
| 1722270600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 6794822 |
| 1722011400 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.035 | 35292032 |
| 1721925000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 12818152 |
| 1721838600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1116788 |
| 1721752200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1721665800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2972733 |
| 1721406600 | 0.0375 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0375 | 3798721 |
| 1721320200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8019237 |
| 1721233800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1707571 |
| 1721147400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 4512977 |
| 1721061000 | 0.0375 | 0.0015 | 4.17 | 0.036 | 0.0375 | 0.036 | 7596657 |
| 1720801800 | 0.036 | -0.0025 | -6.49 | 0.0385 | 0.0385 | 0.036 | 116383779 |
| 1720715400 | 0.0385 | 0.005 | 14.93 | 0.0335 | 0.0385 | 0.0335 | 39251366 |
| 1720629000 | 0.0335 | -0.004 | -10.67 | 0.0375 | 0.0375 | 0.0335 | 17953425 |
| 1720542600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 16117782 |
| 1720456200 | 0.0375 | -0.001 | -2.60 | 0.0385 | 0.0385 | 0.0375 | 14784237 |
| 1720197000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 7634498 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
