ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Dukemount Capital Plc

Dukemount Capital Plc (DKE)

0.031
0.002
(6.90%)
Cerrado 05 Octubre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.004516.98113207550.02650.0310.021391067690.02637992DE
4-0.001-3.1250.0320.0390.021340357740.02805201DE
12-0.0075-19.48051948050.03850.04250.021223038370.03164372DE
26-0.0065-17.33333333330.03750.0550.021415360610.03605102DE
52-1.619-98.12121212121.651.70.021348782560.13242787DE
156-3.869-99.20512820513.93.90.021181808160.64969225DE
260-9.719-99.68205128219.75130.021138671751.9262034DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280594000.0310.0026.900.0290.0310.02941378012
17279730000.0290.00416.000.0250.0290.025100219056
17278866000.0250.002511.110.02250.0250.022541622939
17278002000.022500.000.02250.02250.02253530354
17277138000.0225-0.004-15.090.02650.02650.02149367944
17274546000.026500.000.02650.02650.0265793551
17273682000.0265-0.001-3.640.02750.02750.026510663802
17272818000.027500.000.02750.02750.02758837522
17271954000.0275-0.0015-5.170.0290.0290.027525166662
17271090000.029-0.0005-1.690.02950.0390.029241565886
17268498000.02950.004518.000.0250.0310.025115399927
17267634000.02500.000.0250.0250.0258970821
17266770000.02500.000.0250.0250.0250
17265906000.02500.000.0250.0250.0250
17265042000.025-0.007-21.880.0320.0320.02556244283
17262450000.03200.000.0320.0320.0320
17261586000.032-0.0005-1.540.03250.03250.0325487554
17260722000.032500.000.03250.03250.03253000000
17259858000.03250.0013.170.03150.03250.031532217142
17258994000.0315-0.0005-1.560.0320.0320.03151000000
17256402000.03200.000.0320.0320.0320
17255538000.032-0.0015-4.480.03350.03350.0329314137
17254674000.0335-0.004-10.670.03750.03750.03350
17253810000.037500.000.03750.03750.03757547155
17252946000.037500.000.03750.03750.03750
17250354000.03750.00411.940.03350.03750.033529373797
17249490000.033500.000.03350.03350.03353552402
17248626000.033500.000.03350.03350.03354383944
17247762000.0335-0.001-2.900.03450.03450.03354750000
17244306000.0345-0.0015-4.170.03450.03450.03454946144
17243442000.0360.004514.290.03150.0360.031517152777
17242578000.031500.000.03150.03150.03159588600
17241714000.0315-0.001-3.080.03250.03250.031517687673
17240850000.0325-0.0015-4.410.0340.0340.032518338042
17238258000.034-0.0025-6.850.03650.03650.0348575158
17237394000.0365-0.001-2.670.03650.03650.036510614412
17236530000.03750.00515.380.03250.03850.031170274550
17235666000.03250.00154.840.0310.03250.03124394201
17234802000.031-0.003-8.820.0340.0340.03122334284
17232210000.0340.00051.490.03350.0340.033510986756
17231346000.0335-0.004-10.670.03750.03750.03258000000
17230482000.03750.00411.940.03350.03750.03359044021
17229618000.033500.000.03350.03350.03353490000
17228754000.0335-0.0025-6.940.0360.0360.03355651564
17226162000.03600.000.0360.0360.0368053934
17225298000.03600.000.0360.0360.0361
17224434000.03600.000.0360.0360.0366500000
17223570000.03600.000.0360.0360.0367911972
17222706000.03600.000.0360.0360.0356794822
17220114000.036-0.0015-4.000.03750.03750.03535292032
17219250000.037500.000.03750.03750.037512818152
17218386000.037500.000.03750.03750.03751116788
17217522000.037500.000.03750.03750.03750
17216658000.037500.000.03750.03750.03752972733
17214066000.037500.000.04250.04250.03753798721
17213202000.037500.000.03750.03750.03758019237
17212338000.037500.000.03750.03750.03751707571
17211474000.037500.000.03750.03750.03754512977
17210610000.03750.00154.170.0360.03750.0367596657
17208018000.036-0.0025-6.490.03850.03850.036116383779
17207154000.03850.00514.930.03350.03850.033539251366
17206290000.0335-0.004-10.670.03750.03750.033517953425
17205426000.037500.000.03750.03750.037516117782
17204562000.0375-0.001-2.600.03850.03850.037514784237
17201970000.038500.000.03850.03850.03857634498

Su Consulta Reciente

Delayed Upgrade Clock