Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dukemount Capital Plc | DKE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 01:40:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico DKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.035 | 0.0325 | 0.034372 | 9,823,724 | 0.0025 | 7.69% |
| 1 Month | 0.045 | 0.0475 | 0.0275 | 0.036657 | 46,009,806 | -0.01 | -22.22% |
| 3 Months | 0.25 | 0.50 | 0.0275 | 0.051403 | 40,809,559 | -0.215 | -86.00% |
| 6 Months | 1.05 | 1.10 | 0.0275 | 0.220938 | 29,865,826 | -1.02 | -96.67% |
| 1 Year | 1.40 | 1.90 | 0.0275 | 0.392061 | 28,890,316 | -1.37 | -97.50% |
| 3 Years | 6.70 | 7.75 | 0.0275 | 1.42 | 19,801,147 | -6.67 | -99.48% |
| 5 Years | 3.65 | 13.00 | 0.0275 | 2.80 | 13,143,890 | -3.62 | -99.04% |
DKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 401,494 |
| 16 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 6,025,583 |
| 15 Abr 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 0.0325 | 30,344,955 |
| 12 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 3,010,296 |
| 11 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 9,336,291 |
| 10 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 4,000,000 |
| 09 Abr 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 31,330,215 |
| 08 Abr 2024 | 0.035 | -0.0025 | -6.67% | 0.0375 | 0.0375 | 0.035 | 30,174,702 |
| 05 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 25,162,336 |
| 04 Abr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0325 | 22,850,615 |
| 03 Abr 2024 | 0.0375 | 0.005 | 15.38% | 0.0325 | 0.0375 | 0.0275 | 396,861,137 |
| 02 Abr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 3,004,877 |
| 28 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 35,821,134 |
| 27 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 27,968,964 |
| 26 Mar 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 11,791,572 |
| 25 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 14,353,095 |
| 22 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.0325 | 60,562,457 |
| 21 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.0475 | 0.04 | 115,176,790 |
| 20 Mar 2024 | 0.045 | 0.0025 | 5.88% | 0.0425 | 0.05 | 0.0425 | 78,520,505 |
| 19 Mar 2024 | 0.0425 | 0.0025 | 6.25% | 0.04 | 0.05 | 0.0375 | 120,301,213 |
| 18 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 27,460,198 |
