Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.048 | 0.048 | 0.048 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.048 | 0.048 | 0.048 | 0 | 0 | DE |
| 12 | 0.017 | 54.8387096774 | 0.031 | 0.063 | 0.0245 | 75788453 | 0.04439798 | DE |
| 26 | 0.016 | 50 | 0.032 | 0.1575 | 0.021 | 47356060 | 0.04074585 | DE |
| 52 | 0.0005 | 1.05263157895 | 0.0475 | 0.1575 | 0.021 | 48818361 | 0.03982219 | DE |
| 156 | -1.702 | -97.2571428571 | 1.75 | 2.5 | 0.021 | 24252332 | 0.4113005 | DE |
| 260 | -6.202 | -99.232 | 6.25 | 13 | 0.021 | 17707056 | 1.35627577 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741282200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741195800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741109400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741023000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740763800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740677400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740591000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740504600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740418200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740159000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740072600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739986200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739899800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739813400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739554200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739467800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739381400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739295000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739208600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738949400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738863000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1738776600 | 0.048 | 0.0025 | 5.49 | 0.0455 | 0.048 | 0.0375 | 233026428 |
| 1738690200 | 0.0455 | -0.003 | -6.19 | 0.0485 | 0.0485 | 0.0434999 | 81715118 |
| 1738603800 | 0.0485 | 0.002 | 4.30 | 0.0465 | 0.054 | 0.046 | 182624913 |
| 1738344600 | 0.0465 | -0.0085 | -15.45 | 0.0545 | 0.055 | 0.046 | 333567696 |
| 1738258200 | 0.055 | 0.01 | 22.22 | 0.046 | 0.063 | 0.0434999 | 1404797844 |
| 1738171800 | 0.045 | 0.0135 | 42.86 | 0.0315 | 0.056 | 0.0315 | 905369021 |
| 1738085400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 14763537 |
| 1737999000 | 0.0315 | -0.0025 | -7.35 | 0.034 | 0.0425 | 0.0315 | 195498024 |
| 1737739800 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 15661656 |
| 1737653400 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 3207696 |
| 1737567000 | 0.036 | 0 | 0.00 | 0.036 | 0.0365 | 0.036 | 14024223 |
| 1737480600 | 0.036 | 0.004 | 12.50 | 0.032 | 0.0375 | 0.0315 | 66181743 |
| 1737394200 | 0.032 | 0.001 | 3.23 | 0.031 | 0.0375 | 0.031 | 276758646 |
| 1737135000 | 0.031 | 0.0055001 | 21.57 | 0.0315 | 0.0315 | 0.031 | 14339947 |
| 1737048600 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.0425 | 0.02525 | 427134763 |
| 1736962200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.02525 | 0 |
| 1736875800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.02525 | 4704474 |
| 1736789400 | 0.026 | 0 | 0.00 | 0.0245 | 0.026 | 0.0245 | 4555326 |
| 1736530200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2146904 |
| 1736443800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 4489934 |
| 1736357400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736271000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11778 |
| 1736184600 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0265 | 0.0254999 | 3101855 |
| 1735925400 | 0.0265 | -0.002 | -7.02 | 0.0285 | 0.0285 | 0.0265 | 90605615 |
| 1735839000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 1943862 |
| 1735666200 | 0.0285 | -0.0015 | -5.00 | 0.03 | 0.03 | 0.0285 | 998680 |
| 1735579800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 966041 |
| 1735320600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735061400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734975000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3190639 |
| 1734715800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734629400 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 3585931 |
| 1734543000 | 0.031 | 0 | 0.00 | 0.0315 | 0.0315 | 0.031 | 4338691 |
| 1734456600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 13784909 |
| 1734370200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 9274518 |
| 1734111000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3571428 |
| 1734024600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 783358 |
| 1733938200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 822580 |
| 1733851800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733765400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3112531 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
