ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dukemount Capital Plc

Dukemount Capital Plc (DKE)

0.03
0.00
(0.00%)
Cerrado 29 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.030.030.0310635460.03DE
4000.030.0320.027131479940.03137992DE
120.0013.448275862070.0290.15750.0225172419100.03378734DE
26-0.0075-200.03750.15750.021202428400.03325615DE
52-0.445-93.68421052630.4750.60.021349500020.06132366DE
156-2.27-98.69565217392.32.50.021192223500.56298823DE
260-7.47-99.67.5130.021145547091.78027731DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17353206000.0300.000.030.030.030
17350614000.0300.000.030.030.030
17349750000.0300.000.030.030.033190639
17347158000.0300.000.030.030.030
17346294000.03-0.001-3.230.0310.0310.033585931
17345430000.03100.000.03150.03150.0314338691
17344566000.03100.000.0310.0310.03113784909
17343702000.03100.000.0310.0310.0319274518
17341110000.03100.000.0310.0310.0313571428
17340246000.03100.000.0310.0310.031783358
17339382000.03100.000.0310.0310.031822580
17338518000.03100.000.0310.0310.0310
17337654000.03100.000.0310.0310.0313112531
17335062000.031-0.001-3.130.0320.0320.03110100000
17334198000.03200.000.0320.0320.0322065196
17333334000.0320.0013.230.0310.0320.027130222978
17332470000.0310.00310.710.0280.0310.02839945263
17331606000.028-0.002-6.670.030.030.02811865863
17329014000.0300.000.030.030.030
17328150000.0300.000.030.030.032000000
17327286000.0300.000.030.030.033002308
17326422000.03-0.0005-1.640.03050.03050.0317178403
17325558000.03050.00155.170.0290.03050.02916729492
17322966000.02900.000.0290.0290.0290
17322102000.02900.000.0290.0290.0291003911
17321238000.02900.000.0290.0290.0296764
17320374000.029-0.002-6.450.0310.0310.02919190487
17319510000.03100.000.0310.0310.0310
17316918000.03100.000.0310.0310.0310
17316054000.0310.00310.710.0280.0310.0289964657
17315190000.02800.000.0280.0280.0282073745
17314326000.02800.000.0280.0280.0285088781
17313462000.02800.000.0280.0280.0280
17310870000.02800.000.0280.0280.0288583280
17310006000.02800.000.0280.0280.02810000
17309142000.02800.000.0280.0280.0280
17308278000.02800.000.0280.0280.027510000
17307414000.0280.0013.700.0280.0280.02815154845
17304822000.02700.000.0270.0270.027714571
17303958000.027-0.001-3.570.0280.0280.0278714798
17303094000.02800.000.0280.0280.0280
17302230000.02800.000.0280.0280.0281792116
17301366000.028-0.002-6.670.030.030.0286136899
17298738000.03-0.001-3.230.030.0310.035838244
17297874000.031-0.0015-4.620.03250.15750.0316066640
17297010000.032500.000.03250.03250.03258998922
17296146000.0325-0.004-10.960.03650.03650.032538644990
17295282000.0365-0.003-7.590.03950.03950.036532443665
17292690000.03950.00617.910.03350.04250.0335286867093
17291826000.03350.00413.560.02950.0350.025172532795
17290962000.02950.0027.270.02750.02950.022549682981
17290098000.027500.000.02750.02750.027572725
17289234000.027500.000.02750.02750.0275923328
17286642000.027500.000.02750.02750.0275101
17285778000.027500.000.02750.02750.02751258805
17284914000.027500.000.02750.02750.02751000000
17284050000.0275-0.001-3.510.02850.02850.027513203118
17283186000.0285-0.0025-8.060.0310.0310.02854342341
17280594000.0310.0026.900.0290.0310.02941378012
17279730000.0290.00416.000.0250.0290.025100219056
17278866000.0250.002511.110.02250.0250.022541622939
17278002000.022500.000.02250.02250.02253530354
17277138000.0225-0.004-15.090.02650.02650.02149367944