DKL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 256,901 |
02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 258,159 |
01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 63,542 |
30 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 20,000 |
29 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 40,458 |
26 Abr 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 157,987 |
25 Abr 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 1.20 | 25,649 |
24 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.225 | 1.175 | 1,523,072 |
23 Abr 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 264,641 |
22 Abr 2024 | 1.225 | -0.05 | -3.92% | 1.275 | 1.275 | 1.225 | 1,133,540 |
19 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 145 |
18 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 765,943 |
17 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 74 |
16 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 500,977 |
15 Abr 2024 | 1.275 | 0.02 | 2.00% | 1.275 | 1.275 | 1.275 | 479,486 |
12 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 858,137 |
11 Abr 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 5,493,726 |
10 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 3,447,772 |
09 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,545,356 |
08 Abr 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.35 | 1.325 | 8,030,079 |
05 Abr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |
04 Abr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.35 | 1.325 | 4,068,497 |
03 Abr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.35 | 1.325 | 567,361 |
02 Abr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.30 | 634,957 |
28 Mar 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 1,249,396 |
27 Mar 2024 | 1.325 | 0.18 | 15.22% | 1.15 | 1.325 | 1.15 | 2,826,886 |
26 Mar 2024 | 1.15 | -0.10 | -8.00% | 1.25 | 1.25 | 1.125 | 3,282,593 |
25 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 30,155 |
22 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,896,294 |
21 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,286,695 |
20 Mar 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.25 | 1.25 | 20,399 |
19 Mar 2024 | 1.28 | -0.15 | -10.18% | 1.425 | 1.435 | 1.25 | 4,173,062 |
18 Mar 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 160,000 |
15 Mar 2024 | 1.425 | -0.03 | -1.72% | 1.45 | 1.45 | 1.425 | 1,414,042 |
14 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 766,505 |
13 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.55 | 1.45 | 2,479,268 |
12 Mar 2024 | 1.45 | 0.15 | 11.54% | 1.30 | 1.65 | 1.30 | 4,685,329 |
11 Mar 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 1,443,454 |
08 Mar 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 483,746 |
07 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 221,357 |
06 Mar 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 230,394 |
05 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 71,323 |
04 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
01 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 82,406 |
29 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 17,314 |
28 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 2,214,779 |
27 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
26 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 511,205 |
23 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 27,033 |
22 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 726,612 |
21 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 4,408,232 |
20 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
19 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 22,005 |
16 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 50,000 |
15 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 5,246,031 |
14 Feb 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,421,378 |
13 Feb 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.225 | 6,335,812 |
12 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.325 | 3,229,013 |
09 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
08 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 15,686 |
07 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 33,048 |
06 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
05 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 22,195 |