Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g 2xl Dax | DL2P | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 755.00 | 1.92% | 40,022.50 | 10:29:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39,350.00 | 39,235.00 | 40,230.00 | 40,022.50 | 39,267.50 |
Resumen Histórico DL2P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DL2P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 39,267.50 | 320.00 | 0.82% | 39,360.00 | 39,500.00 | 38,917.50 | 440 |
| 07 May 2024 | 38,947.50 | 1,892.50 | 5.11% | 38,130.00 | 39,107.50 | 37,917.50 | 290 |
| 03 May 2024 | 37,055.00 | 397.50 | 1.08% | 37,055.00 | 37,055.00 | 37,055.00 | 0 |
| 02 May 2024 | 36,657.50 | 272.50 | 0.75% | 36,645.00 | 36,762.50 | 36,630.00 | 263 |
| 01 May 2024 | 36,385.00 | -220.00 | -0.60% | 36,385.00 | 36,385.00 | 36,385.00 | 0 |
| 30 Abr 2024 | 36,605.00 | -892.50 | -2.38% | 36,595.00 | 36,875.00 | 36,390.00 | 203 |
| 29 Abr 2024 | 37,497.50 | -330.00 | -0.87% | 37,815.00 | 38,145.00 | 37,242.50 | 29 |
| 26 Abr 2024 | 37,827.50 | 955.00 | 2.59% | 37,827.50 | 37,827.50 | 37,827.50 | 6 |
| 25 Abr 2024 | 36,872.50 | -647.50 | -1.73% | 36,555.00 | 36,905.00 | 36,542.50 | 71 |
| 24 Abr 2024 | 37,520.00 | -325.00 | -0.86% | 38,150.00 | 38,240.00 | 37,450.00 | 6 |
| 23 Abr 2024 | 37,845.00 | 1,037.50 | 2.82% | 37,550.00 | 37,945.00 | 37,510.00 | 7 |
| 22 Abr 2024 | 36,807.50 | 607.50 | 1.68% | 36,575.00 | 37,095.00 | 36,177.50 | 404 |
| 19 Abr 2024 | 36,200.00 | -267.50 | -0.73% | 35,660.00 | 36,350.00 | 35,562.50 | 233 |
| 18 Abr 2024 | 36,467.50 | 292.50 | 0.81% | 36,420.00 | 36,685.00 | 35,857.50 | 139 |
| 17 Abr 2024 | 36,175.00 | 165.00 | 0.46% | 36,375.00 | 36,805.00 | 36,060.00 | 750 |
| 16 Abr 2024 | 36,010.00 | -1,010.00 | -2.73% | 36,075.00 | 36,610.00 | 35,742.50 | 60 |
| 15 Abr 2024 | 37,020.00 | 350.00 | 0.95% | 37,155.00 | 37,907.50 | 36,840.00 | 1,053 |
| 12 Abr 2024 | 36,670.00 | -252.50 | -0.68% | 37,655.00 | 37,792.50 | 36,310.00 | 1,407 |
| 11 Abr 2024 | 36,922.50 | -630.00 | -1.68% | 36,945.00 | 37,045.00 | 36,780.00 | 103 |
| 10 Abr 2024 | 37,552.50 | 20.00 | 0.05% | 37,235.00 | 37,865.00 | 37,120.00 | 543 |
| 09 Abr 2024 | 37,532.50 | -1,062.50 | -2.75% | 37,532.50 | 37,532.50 | 37,532.50 | 38 |
