Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.900900900901 | 111 | 114.5 | 105 | 2270138 | 106.56990961 | DE |
| 4 | 8 | 7.69230769231 | 104 | 117 | 99 | 926224 | 106.45787177 | DE |
| 12 | 11.5 | 11.4427860697 | 100.5 | 121 | 95 | 624906 | 104.62038629 | DE |
| 26 | 13 | 13.1313131313 | 99 | 121 | 79.6 | 457132 | 101.95221283 | DE |
| 52 | 28.5 | 34.1317365269 | 83.5 | 121 | 77.4 | 366854 | 97.74265211 | DE |
| 156 | -47 | -29.5597484277 | 159 | 160 | 29.5 | 558205 | 80.43561131 | DE |
| 260 | -28.2 | -20.1141226819 | 140.2 | 214 | 29.5 | 620625 | 112.45904979 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 112 | 0 | 0.00 | 112.5 | 114.5 | 110 | 400246 |
| 1737048600 | 112 | 3 | 2.75 | 109 | 114.5 | 109 | 506495 |
| 1736962200 | 109 | 4 | 3.81 | 105 | 110 | 105 | 2196866 |
| 1736875800 | 105 | -1.5 | -1.41 | 106.5 | 109 | 105 | 5757455 |
| 1736789400 | 106.5 | -2.5 | -2.29 | 109 | 110.5 | 106 | 2429149 |
| 1736530200 | 109 | -2 | -1.80 | 111 | 111 | 107.5 | 460727 |
| 1736443800 | 111 | 8.5 | 8.29 | 102.5 | 117 | 99.4 | 1521543 |
| 1736357400 | 102.5 | -1.5 | -1.44 | 105 | 106 | 102 | 162676 |
| 1736271000 | 104 | 5 | 5.05 | 99 | 104.5 | 99 | 1554816 |
| 1736184600 | 99 | -3 | -2.94 | 102.5 | 102.5 | 99 | 90973 |
| 1735925400 | 102 | 1.5 | 1.49 | 102 | 102 | 102 | 58744 |
| 1735839000 | 100.5 | -3 | -2.90 | 103.5 | 103.5 | 99.8 | 216391 |
| 1735666200 | 103.5 | 0.5 | 0.49 | 103.5 | 104 | 102.5 | 112738 |
| 1735579800 | 103 | 0 | 0.00 | 104 | 105.5 | 103 | 97373 |
| 1735320600 | 103 | -2 | -1.90 | 105 | 106 | 103 | 56911 |
| 1735061400 | 105 | -0.5 | -0.47 | 106 | 106 | 103.5 | 67958 |
| 1734975000 | 105.5 | 0.5 | 0.48 | 102.5 | 107.5 | 102.5 | 283122 |
| 1734715800 | 105 | 3 | 2.94 | 104 | 105.5 | 104 | 171871 |
| 1734629400 | 102 | 3.2 | 3.24 | 96.6 | 104 | 95 | 1445980 |
| 1734543000 | 98.8 | -4.2 | -4.08 | 104 | 104 | 98.8 | 287033 |
| 1734456600 | 103 | -3 | -2.83 | 105.5 | 106.5 | 101.5 | 832834 |
| 1734370200 | 106 | -2 | -1.85 | 108 | 110.5 | 105.5 | 141153 |
| 1734111000 | 108 | -4 | -3.57 | 108 | 111 | 107 | 1903554 |
| 1734024600 | 112 | 2.5 | 2.28 | 112.5 | 121 | 102 | 1825688 |
| 1733938200 | 109.5 | -3 | -2.67 | 111 | 111 | 109 | 223947 |
| 1733851800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111 | 98546 |
| 1733765400 | 112.5 | 0.5 | 0.45 | 114.5 | 117 | 112 | 375973 |
| 1733506200 | 112 | 5 | 4.67 | 107.5 | 113 | 107 | 499929 |
| 1733419800 | 107 | 3 | 2.88 | 105 | 109 | 104.5 | 1786901 |
| 1733333400 | 104 | -1.5 | -1.42 | 106 | 106 | 101 | 104755 |
| 1733247000 | 105.5 | 2.5 | 2.43 | 101 | 106 | 101 | 157217 |
| 1733160600 | 103 | 1 | 0.98 | 101.5 | 103.5 | 101.5 | 1288170 |
| 1732901400 | 102 | -2 | -1.92 | 100.5 | 102 | 100.5 | 82110 |
| 1732815000 | 104 | 2 | 1.96 | 100 | 104 | 100 | 42646 |
| 1732728600 | 102 | 1 | 0.99 | 102 | 102.5 | 102 | 118426 |
| 1732642200 | 101 | 1.2 | 1.20 | 101 | 103 | 101 | 44177 |
| 1732555800 | 99.8 | -1.2 | -1.19 | 100.5 | 102 | 99.8 | 70207 |
| 1732296600 | 101 | -2.5 | -2.42 | 98.2 | 103.5 | 98.2 | 44667 |
| 1732210200 | 103.5 | 4.9 | 4.97 | 103.5 | 103.5 | 103.5 | 64239 |
| 1732123800 | 98.6 | -3.4 | -3.33 | 102 | 102 | 98 | 2468690 |
| 1732037400 | 102 | 0.5 | 0.49 | 102 | 102 | 98 | 141916 |
| 1731951000 | 101.5 | -1.5 | -1.46 | 101.5 | 103 | 99 | 64253 |
| 1731691800 | 103 | 4.4 | 4.46 | 99.8 | 105 | 99.8 | 370829 |
| 1731605400 | 98.6 | 2.8 | 2.92 | 99 | 101 | 98.4 | 258467 |
| 1731519000 | 95.8 | -0.2 | -0.21 | 97 | 97 | 95.8 | 59587 |
| 1731432600 | 96 | -3 | -3.03 | 99 | 99 | 96 | 157013 |
| 1731346200 | 99 | -1 | -1.00 | 99.6 | 99.6 | 99 | 2038077 |
| 1731087000 | 100 | 1 | 1.01 | 96.6 | 100 | 96.6 | 62815 |
| 1731000600 | 99 | 3.6 | 3.77 | 100.5 | 100.5 | 97.4 | 169265 |
| 1730914200 | 95.4 | -1.2 | -1.24 | 96.6 | 97.2 | 95 | 81754 |
| 1730827800 | 96.6 | 0.8 | 0.84 | 100 | 100 | 95.2 | 149681 |
| 1730741400 | 95.8 | 0 | 0.00 | 101 | 101 | 95 | 104958 |
| 1730482200 | 95.8 | -2.8 | -2.84 | 100 | 100 | 95.8 | 103807 |
| 1730395800 | 98.6 | 2.8 | 2.92 | 98 | 99.2 | 97.6 | 320865 |
| 1730309400 | 95.8 | -1 | -1.03 | 97 | 98 | 95.8 | 126170 |
| 1730223000 | 96.8 | -2.6 | -2.62 | 98 | 99 | 96.8 | 1221336 |
| 1730136600 | 99.4 | 0.8 | 0.81 | 99.8 | 99.8 | 97.2 | 109126 |
| 1729873800 | 98.6 | -0.8 | -0.80 | 100.5 | 100.5 | 98.4 | 427062 |
| 1729787400 | 99.4 | -0.6 | -0.60 | 99 | 100.5 | 99 | 83302 |
| 1729701000 | 100 | 1.8 | 1.83 | 98.6 | 100 | 98.6 | 621345 |
| 1729614600 | 98.2 | -2.8 | -2.77 | 100 | 100 | 97.2 | 266394 |
| 1729528200 | 101 | 0.5 | 0.50 | 101 | 103.5 | 100 | 411679 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
