Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
De La Rue Plc | DLAR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.50 | 81.00 | 83.90 | 83.30 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico DLAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.50 | 85.00 | 81.00 | 83.55 | 145,088 | -3.50 | -4.14% |
1 Month | 85.90 | 88.20 | 81.00 | 85.21 | 286,452 | -4.90 | -5.70% |
3 Months | 88.10 | 91.50 | 81.00 | 86.50 | 272,500 | -7.10 | -8.06% |
6 Months | 63.10 | 91.50 | 57.00 | 76.91 | 274,426 | 17.90 | 28.37% |
1 Year | 53.40 | 91.50 | 29.50 | 51.29 | 631,378 | 27.60 | 51.69% |
3 Years | 204.50 | 214.00 | 29.50 | 102.14 | 613,372 | -123.50 | -60.39% |
5 Years | 408.50 | 466.00 | 29.50 | 126.48 | 630,793 | -327.50 | -80.17% |
DLAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 83.30 | -1.20 | -1.42% | 84.00 | 84.00 | 82.80 | 209,156 |
26 Mar 2024 | 84.50 | 0.10 | 0.12% | 84.00 | 85.00 | 84.00 | 65,772 |
25 Mar 2024 | 84.40 | 0.40 | 0.48% | 82.80 | 85.00 | 82.80 | 156,507 |
22 Mar 2024 | 84.00 | 1.30 | 1.57% | 84.00 | 84.00 | 84.00 | 81,494 |
21 Mar 2024 | 82.70 | -1.80 | -2.13% | 84.50 | 85.00 | 82.70 | 212,510 |
20 Mar 2024 | 84.50 | -0.70 | -0.82% | 84.10 | 84.50 | 82.00 | 198,195 |
19 Mar 2024 | 85.20 | 0.20 | 0.24% | 84.80 | 85.20 | 84.50 | 37,704 |
18 Mar 2024 | 85.00 | -2.30 | -2.63% | 85.00 | 85.00 | 85.00 | 56,887 |
15 Mar 2024 | 87.30 | 1.80 | 2.11% | 85.10 | 87.30 | 85.00 | 68,074 |
14 Mar 2024 | 85.50 | 0.50 | 0.59% | 84.90 | 85.50 | 84.80 | 286,808 |
13 Mar 2024 | 85.00 | -0.40 | -0.47% | 84.80 | 86.00 | 84.00 | 1,675,605 |
12 Mar 2024 | 85.40 | -2.00 | -2.29% | 85.20 | 86.00 | 85.00 | 1,627,599 |
11 Mar 2024 | 87.40 | 2.00 | 2.34% | 85.00 | 87.40 | 85.00 | 136,068 |
08 Mar 2024 | 85.40 | -2.20 | -2.51% | 86.00 | 87.50 | 85.40 | 216,295 |
07 Mar 2024 | 87.60 | 1.10 | 1.27% | 86.90 | 87.90 | 86.00 | 45,292 |
06 Mar 2024 | 86.50 | -0.10 | -0.12% | 85.70 | 86.90 | 85.50 | 183,620 |
05 Mar 2024 | 86.60 | 0.20 | 0.23% | 85.10 | 88.20 | 85.10 | 140,452 |
04 Mar 2024 | 86.40 | 0.40 | 0.47% | 86.60 | 87.30 | 86.00 | 71,237 |
01 Mar 2024 | 86.00 | 0.10 | 0.12% | 86.90 | 87.60 | 86.00 | 152,253 |
29 Feb 2024 | 85.90 | 0.60 | 0.70% | 85.90 | 85.90 | 85.90 | 107,504 |
28 Feb 2024 | 85.30 | 0.10 | 0.12% | 85.30 | 85.90 | 85.30 | 69,424 |