Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.20240480962 | 99.8 | 105 | 98 | 621985 | 99.44094154 | DE |
| 4 | 0.5 | 0.497512437811 | 100.5 | 105 | 95 | 424996 | 98.52954871 | DE |
| 12 | 7.6 | 8.13704496788 | 93.4 | 119 | 79.6 | 366011 | 98.26663139 | DE |
| 26 | -1 | -0.980392156863 | 102 | 119 | 79.6 | 311984 | 97.97572809 | DE |
| 52 | 40.9 | 68.0532445923 | 60.1 | 119 | 60.1 | 303445 | 91.83293224 | DE |
| 156 | -65.8 | -39.448441247 | 166.8 | 170 | 29.5 | 541353 | 81.35057417 | DE |
| 260 | -74.6 | -42.4829157175 | 175.6 | 214 | 29.5 | 621780 | 113.97755323 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 101 | -2.5 | -2.42 | 98.2 | 103.5 | 98.2 | 44667 |
| 1732210200 | 103.5 | 4.9 | 4.97 | 103.5 | 103.5 | 103.5 | 64239 |
| 1732123800 | 98.6 | -3.4 | -3.33 | 102 | 102 | 98 | 2468690 |
| 1732037400 | 102 | 0.5 | 0.49 | 102 | 102 | 98 | 141916 |
| 1731951000 | 101.5 | -1.5 | -1.46 | 101.5 | 103 | 99 | 64253 |
| 1731691800 | 103 | 4.4 | 4.46 | 99.8 | 105 | 99.8 | 370829 |
| 1731605400 | 98.6 | 2.8 | 2.92 | 99 | 101 | 98.4 | 258467 |
| 1731519000 | 95.8 | -0.2 | -0.21 | 97 | 97 | 95.8 | 59587 |
| 1731432600 | 96 | -3 | -3.03 | 99 | 99 | 96 | 157013 |
| 1731346200 | 99 | -1 | -1.00 | 99.6 | 99.6 | 99 | 2038077 |
| 1731087000 | 100 | 1 | 1.01 | 96.6 | 100 | 96.6 | 62815 |
| 1731000600 | 99 | 3.6 | 3.77 | 100.5 | 100.5 | 97.4 | 169265 |
| 1730914200 | 95.4 | -1.2 | -1.24 | 96.6 | 97.2 | 95 | 81754 |
| 1730827800 | 96.6 | 0.8 | 0.84 | 100 | 100 | 95.2 | 149681 |
| 1730741400 | 95.8 | 0 | 0.00 | 101 | 101 | 95 | 104958 |
| 1730482200 | 95.8 | -2.8 | -2.84 | 100 | 100 | 95.8 | 103807 |
| 1730395800 | 98.6 | 2.8 | 2.92 | 98 | 99.2 | 97.6 | 320865 |
| 1730309400 | 95.8 | -1 | -1.03 | 97 | 98 | 95.8 | 126170 |
| 1730223000 | 96.8 | -2.6 | -2.62 | 98 | 99 | 96.8 | 1221336 |
| 1730136600 | 99.4 | 0.8 | 0.81 | 99.8 | 99.8 | 97.2 | 109126 |
| 1729873800 | 98.6 | -0.8 | -0.80 | 100.5 | 100.5 | 98.4 | 427062 |
| 1729787400 | 99.4 | -0.6 | -0.60 | 99 | 100.5 | 99 | 83302 |
| 1729701000 | 100 | 1.8 | 1.83 | 98.6 | 100 | 98.6 | 621345 |
| 1729614600 | 98.2 | -2.8 | -2.77 | 100 | 100 | 97.2 | 266394 |
| 1729528200 | 101 | 0.5 | 0.50 | 101 | 103.5 | 100 | 411679 |
| 1729269000 | 100.5 | -5.5 | -5.19 | 104 | 104.5 | 100.5 | 343586 |
| 1729182600 | 106 | 3 | 2.91 | 105 | 107 | 103 | 1268096 |
| 1729096200 | 103 | -4.5 | -4.19 | 106 | 106.5 | 103 | 1774478 |
| 1729009800 | 107.5 | 13.5 | 14.36 | 116 | 119 | 105 | 2617872 |
| 1728923400 | 94 | -0.4 | -0.42 | 95 | 95 | 92.6 | 66189 |
| 1728664200 | 94.4 | 0.2 | 0.21 | 94.8 | 95 | 94 | 119140 |
| 1728577800 | 94.2 | 1.2 | 1.29 | 93.8 | 94.2 | 91 | 167320 |
| 1728491400 | 93 | 6 | 6.90 | 89.2 | 93 | 89 | 253672 |
| 1728405000 | 87 | -1.4 | -1.58 | 89.2 | 90.6 | 87 | 67191 |
| 1728318600 | 88.4 | -1.4 | -1.56 | 91.8 | 92 | 88.4 | 91541 |
| 1728059400 | 89.8 | 0.4 | 0.45 | 89.6 | 91 | 89 | 98477 |
| 1727973000 | 89.4 | -0.6 | -0.67 | 92.4 | 94.6 | 89.4 | 1105571 |
| 1727886600 | 90 | 2 | 2.27 | 91 | 91 | 88.6 | 150238 |
| 1727800200 | 88 | 0 | 0.00 | 89 | 89.6 | 88 | 191821 |
| 1727713800 | 88 | 0.4 | 0.46 | 87 | 90 | 87 | 395813 |
| 1727454600 | 87.6 | -4.4 | -4.78 | 91 | 93.4 | 87.6 | 267602 |
| 1727368200 | 92 | 9 | 10.84 | 86 | 93 | 86 | 444855 |
| 1727281800 | 83 | -11 | -11.70 | 98.8 | 98.8 | 79.6 | 684838 |
| 1727195400 | 94 | -2 | -2.08 | 94 | 94.6 | 92.2 | 55040 |
| 1727109000 | 96 | 3.8 | 4.12 | 97 | 97 | 94 | 66783 |
| 1726849800 | 92.2 | -2.4 | -2.54 | 92 | 94 | 92 | 73952 |
| 1726763400 | 94.6 | 0 | 0.00 | 95 | 95.2 | 92 | 118436 |
| 1726677000 | 94.6 | 0.2 | 0.21 | 95.2 | 96.8 | 94 | 104362 |
| 1726590600 | 94.4 | -4.4 | -4.45 | 99 | 99 | 94.4 | 51653 |
| 1726504200 | 98.8 | 0.8 | 0.82 | 97.8 | 100 | 97.6 | 346245 |
| 1726245000 | 98 | 4 | 4.26 | 93.6 | 98 | 93.6 | 220882 |
| 1726158600 | 94 | 2 | 2.17 | 93.2 | 94 | 89 | 124373 |
| 1726072200 | 92 | -0.8 | -0.86 | 92.8 | 92.8 | 91.2 | 128298 |
| 1725985800 | 92.8 | -0.2 | -0.22 | 95 | 95 | 92.6 | 61565 |
| 1725899400 | 93 | -0.4 | -0.43 | 93 | 93.6 | 92.6 | 37430 |
| 1725640200 | 93.4 | 0.8 | 0.86 | 94 | 94 | 92.8 | 78363 |
| 1725553800 | 92.6 | 0.8 | 0.87 | 92.4 | 93.2 | 92.4 | 13939 |
| 1725467400 | 91.8 | -0.2 | -0.22 | 92.6 | 92.6 | 91.4 | 142796 |
| 1725381000 | 92 | -1.6 | -1.71 | 94.2 | 94.2 | 91.4 | 136383 |
| 1725294600 | 93.6 | 0.2 | 0.21 | 93.6 | 95 | 93.4 | 122760 |
| 1725035400 | 93.4 | -0.6 | -0.64 | 93.4 | 93.4 | 93.4 | 7645 |
| 1724949000 | 94 | -2.2 | -2.29 | 95.4 | 95.4 | 93.4 | 56024 |
| 1724862600 | 96.2 | 3.2 | 3.44 | 93.2 | 96.2 | 93.2 | 140552 |
| 1724776200 | 93 | 0.8 | 0.87 | 93 | 93 | 93 | 29330 |
| 1724430600 | 92.2 | -2.8 | -2.95 | 94 | 94 | 92.2 | 67963 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
