Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 102.25 | 600000 | O | 103.0 | 103.5 | Sell | 1,288,170 | 49 | LSE | |
| 11:15:00 | 102.25 | 600000 | O | 103.0 | 103.5 | Sell | 688,170 | 48 | LSE | |
| 10:38:15 | 103.0 | 12838 | AT | 103.0 | 103.5 | Sell | 88,170 | 47 | LSE | |
| 10:38:15 | 103.0 | 10662 | AT | 103.0 | 103.5 | Sell | 75,332 | 46 | LSE | |
| 10:35:00 | 103.0 | 1518 | UT | 103.0 | 103.5 | Sell | 64,670 | 45 | LSE | |
| 10:25:41 | 103.43 | 5000 | O | 103.0 | 104.0 | Sell | 63,152 | 44 | LSE | |
| 10:24:40 | 103.5 | 411 | AT | 103.0 | 103.5 | Buy | 58,152 | 43 | LSE | |
| 10:24:40 | 103.5 | 315 | AT | 103.0 | 103.5 | Buy | 57,741 | 42 | LSE | |
| 10:02:35 | 103.05 | 989 | O | 103.0 | 103.5 | Sell | 57,426 | 41 | LSE | |
| 09:58:10 | 103.0 | 674 | AT | 102.0 | 103.0 | Buy | 56,437 | 40 | LSE | |
| 09:58:10 | 103.0 | 16 | AT | 102.0 | 103.0 | Buy | 55,763 | 39 | LSE | |
| 09:55:35 | 102.138 | 1000 | O | 102.0 | 103.0 | Sell | 55,747 | 38 | LSE | |
| 09:47:22 | 103.0 | 16 | AT | 102.0 | 103.0 | Buy | 54,747 | 37 | LSE | |
| 09:47:22 | 103.0 | 315 | AT | 102.0 | 103.0 | Buy | 54,731 | 36 | LSE | |
| 09:43:51 | 102.17 | 25 | O | 102.0 | 103.5 | Sell | 54,416 | 35 | LSE | |
| 09:26:56 | 103.0 | 3911 | AT | 103.0 | 104.0 | Sell | 54,391 | 34 | LSE | |
| 09:26:50 | 103.0 | 61 | AT | 103.0 | 104.0 | Sell | 50,480 | 33 | LSE | |
| 09:26:48 | 103.01 | 4893 | O | 103.0 | 104.0 | Sell | 50,419 | 32 | LSE | |
| 09:25:33 | 103.1 | 2799 | O | 103.0 | 104.0 | Sell | 45,526 | 31 | LSE | |
| 08:53:55 | 103.0 | 9 | O | 103.0 | 104.0 | Sell | 42,727 | 30 | LSE | |
| 08:53:55 | 103.0 | 30 | O | 103.0 | 104.0 | Sell | 42,718 | 29 | LSE | |
| 08:53:55 | 103.0 | 43 | O | 103.0 | 104.0 | Sell | 42,688 | 28 | LSE | |
| 08:53:54 | 103.5 | 321 | AT | 103.0 | 103.5 | Buy | 42,645 | 27 | LSE | |
| 08:53:54 | 103.5 | 613 | AT | 103.0 | 103.5 | Buy | 42,324 | 26 | LSE | |
| 08:48:14 | 103.05 | 5000 | O | 103.0 | 103.5 | Sell | 41,711 | 25 | LSE | |
| 08:48:12 | 103.0 | 26 | AT | 102.0 | 103.0 | Buy | 36,711 | 24 | LSE | |
| 08:48:12 | 103.0 | 289 | AT | 102.0 | 103.0 | Buy | 36,685 | 23 | LSE | |
| 08:48:12 | 103.0 | 213 | AT | 102.0 | 103.0 | Buy | 36,396 | 22 | LSE | |
| 08:48:08 | 102.5 | 213 | AT | 102.5 | 103.5 | Sell | 36,183 | 21 | LSE | |
| 08:48:08 | 103.0 | 288 | AT | 102.0 | 103.0 | Buy | 35,970 | 20 | LSE | |
| 08:48:08 | 103.0 | 2073 | AT | 102.0 | 103.0 | Buy | 35,682 | 19 | LSE | |
| 08:48:08 | 103.0 | 6865 | AT | 102.0 | 103.0 | Buy | 33,609 | 18 | LSE | |
| 08:48:08 | 103.0 | 352 | AT | 102.0 | 103.0 | Buy | 26,744 | 17 | LSE | |
| 08:48:08 | 103.0 | 9 | AT | 102.0 | 103.0 | Buy | 26,392 | 16 | LSE | |
| 08:22:17 | 102.0 | 1042 | AT | 102.0 | 103.0 | Sell | 26,383 | 15 | LSE | |
| 06:33:53 | 102.5 | 3113 | AT | 102.5 | 103.5 | Sell | 25,341 | 14 | LSE | |
| 06:33:53 | 102.5 | 2500 | AT | 102.5 | 103.5 | Sell | 22,228 | 13 | LSE | |
| 06:33:50 | 102.6 | 2000 | O | 102.5 | 103.5 | Sell | 19,728 | 12 | LSE | |
| 06:30:48 | 102.6 | 2383 | O | 102.5 | 103.5 | Sell | 17,728 | 11 | LSE | |
| 06:24:15 | 102.15 | 612 | O | 102.0 | 103.5 | Sell | 15,345 | 10 | LSE | |
| 06:23:50 | 102.0 | 5113 | AT | 101.5 | 102.0 | Buy | 14,733 | 9 | LSE | |
| 06:09:27 | 101.5 | 365 | AT | 100.0 | 101.5 | Buy | 9,620 | 8 | LSE | |
| 06:09:27 | 101.5 | 366 | AT | 100.0 | 101.5 | Buy | 9,255 | 7 | LSE | |
| 06:09:27 | 101.5 | 6400 | AT | 100.0 | 101.5 | Buy | 8,889 | 6 | LSE | |
| 06:07:54 | 100.15 | 850 | O | 100.0 | 101.5 | Sell | 2,489 | 5 | LSE | |
| 05:39:10 | 100.724 | 1470 | O | 100.0 | 101.5 | Sell | 1,639 | 4 | LSE | |
| 04:56:59 | 102.03 | 106 | O | 100.0 | 103.5 | Buy | 169 | 3 | LSE | |
| 02:44:04 | 103.5 | 1 | O | 100.0 | 103.5 | Buy | 63 | 2 | LSE | |
| 02:37:52 | 100.35 | 62 | O | 100.0 | 103.5 | Sell | 62 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
