Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 1.90985485103 | 261.8 | 269.2 | 261.8 | 9078686 | 265.79439635 | DE |
| 4 | 14.8 | 5.87301587302 | 252 | 269.2 | 252 | 11347341 | 259.74135742 | DE |
| 12 | 100.4 | 60.3365384615 | 166.4 | 269.2 | 147.4 | 7623908 | 244.65765187 | DE |
| 26 | 76 | 39.8322851153 | 190.8 | 269.2 | 147.4 | 5401749 | 220.49239261 | DE |
| 52 | 95.8 | 56.0233918129 | 171 | 269.2 | 147.4 | 5056073 | 208.49810435 | DE |
| 156 | -38.9 | -12.7248936866 | 305.7 | 312.7 | 132.15 | 5346911 | 201.15485172 | DE |
| 260 | -70.8 | -20.971563981 | 337.6 | 350 | 132.15 | 5189348 | 236.20767852 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 265 | -0.8 | -0.30 | 265.6 | 268.2 | 265 | 22101282 |
| 1737999000 | 265.8 | -0.2 | -0.08 | 263.39999 | 268 | 263.39999 | 3249361 |
| 1737739800 | 266 | -1 | -0.37 | 266.39999 | 269.2 | 265 | 6624690 |
| 1737653400 | 267 | 0 | 0.00 | 265.8 | 268.6 | 265.8 | 6498935 |
| 1737567000 | 267 | 5.2 | 1.99 | 261.8 | 268.2 | 261.8 | 6919164 |
| 1737480600 | 261.8 | 0.2 | 0.08 | 261.6 | 263.8 | 261.2 | 6597228 |
| 1737394200 | 261.6 | -0.2 | -0.08 | 263.6 | 263.6 | 261.2 | 16754821 |
| 1737135000 | 261.8 | 0 | 0.00 | 258.6 | 264.39999 | 257.39999 | 13131951 |
| 1737048600 | 261.8 | 1.8 | 0.69 | 262.39999 | 262.6 | 259.2 | 5283138 |
| 1736962200 | 260 | 5.2 | 2.04 | 256.8 | 260.6 | 255.8 | 37032947 |
| 1736875800 | 254.8 | 0.6 | 0.24 | 254.8 | 258 | 254.2 | 16127595 |
| 1736789400 | 254.2 | -0.8 | -0.31 | 254.4 | 257.6 | 254 | 23020835 |
| 1736530200 | 255 | -2.8 | -1.09 | 253 | 260.8 | 253 | 11162332 |
| 1736443800 | 257.8 | 1.4 | 0.55 | 255.4 | 258.8 | 254.6 | 8870595 |
| 1736357400 | 256.39999 | -2.2 | -0.85 | 259.2 | 260.2 | 254.4 | 9732481 |
| 1736271000 | 258.6 | -0.6 | -0.23 | 258.6 | 260.8 | 258.2 | 4819380 |
| 1736184600 | 259.2 | 3.2 | 1.25 | 255 | 259.8 | 254.8 | 4551786 |
| 1735925400 | 256 | 0 | 0.00 | 255.2 | 258 | 255.2 | 6200595 |
| 1735839000 | 256 | 0.8 | 0.31 | 252 | 257.6 | 252 | 6920362 |
| 1735666200 | 255.2 | 2 | 0.79 | 254.8 | 255.4 | 253.2 | 2345571 |
| 1735579800 | 253.2 | -1 | -0.39 | 255 | 255 | 252.8 | 2789605 |
| 1735320600 | 254.2 | 0.4 | 0.16 | 250.4 | 257.6 | 250.4 | 4266428 |
| 1735061400 | 253.8 | 1.4 | 0.55 | 251.4 | 254 | 251.4 | 2169744 |
| 1734975000 | 252.4 | 9.2 | 3.78 | 247.2 | 253.8 | 246.2 | 13556425 |
| 1734715800 | 243.2 | 0.8 | 0.33 | 240.6 | 243.2 | 240 | 9496309 |
| 1734629400 | 242.4 | -0.6 | -0.25 | 240.2 | 242.8 | 240 | 5910945 |
| 1734543000 | 243 | 0.4 | 0.16 | 242.4 | 243.6 | 241.2 | 11774076 |
| 1734456600 | 242.6 | -2 | -0.82 | 242.8 | 245.6 | 241 | 25714881 |
| 1734370200 | 244.6 | -2.2 | -0.89 | 246.8 | 248.2 | 244.6 | 2264812 |
| 1734111000 | 246.8 | 0.8 | 0.33 | 244.6 | 249.6 | 244.6 | 2764911 |
| 1734024600 | 246 | -1 | -0.40 | 247.2 | 248 | 245.4 | 4874323 |
| 1733938200 | 247 | 0 | 0.00 | 245.6 | 249 | 245.6 | 4014194 |
| 1733851800 | 247 | -1.4 | -0.56 | 245 | 249.8 | 244.2 | 10649804 |
| 1733765400 | 248.4 | -0.8 | -0.32 | 249.8 | 252.4 | 248.2 | 5363739 |
| 1733506200 | 249.2 | 13.2 | 5.59 | 252.2 | 256 | 249.2 | 27479707 |
| 1733419800 | 236 | -0.8 | -0.34 | 234.6 | 255 | 234.4 | 7349172 |
| 1733333400 | 236.8 | 6.2 | 2.69 | 229.4 | 241 | 229.2 | 4737759 |
| 1733247000 | 230.6 | -1.4 | -0.60 | 231.6 | 232.2 | 228.6 | 3206433 |
| 1733160600 | 232 | -2.8 | -1.19 | 235 | 237 | 229.6 | 5226075 |
| 1732901400 | 234.8 | 10.4 | 4.63 | 228.6 | 235 | 226.6 | 18554384 |
| 1732815000 | 224.4 | 65.7 | 41.40 | 215 | 230.2 | 210.2 | 20596695 |
| 1732728600 | 158.69999 | -0.3 | -0.19 | 164.69999 | 164.69999 | 157 | 2206750 |
| 1732642200 | 159 | 0.8 | 0.51 | 157.8 | 159.1 | 157 | 1774981 |
| 1732555800 | 158.19999 | 0.2 | 0.13 | 154.3 | 158.9 | 154.3 | 2120195 |
| 1732296600 | 158 | 2.8 | 1.80 | 151.8 | 158.5 | 151.8 | 1166379 |
| 1732210200 | 155.19999 | 0.6 | 0.39 | 155 | 156.1 | 151.6 | 1625880 |
| 1732123800 | 154.6 | -0.8 | -0.51 | 158.4 | 158.4 | 153.8 | 1422869 |
| 1732037400 | 155.4 | -1.1 | -0.70 | 158 | 158 | 153.4 | 2189091 |
| 1731951000 | 156.5 | -1.4 | -0.89 | 156 | 159.19999 | 156 | 935896 |
| 1731691800 | 157.9 | -0.4 | -0.25 | 154.8 | 159 | 154.8 | 1153568 |
| 1731605400 | 158.3 | 5.1 | 3.33 | 154.9 | 158.9 | 153 | 1662490 |
| 1731519000 | 153.19999 | 0.6 | 0.39 | 152 | 155.8 | 151.6 | 2805121 |
| 1731432600 | 152.6 | -8 | -4.98 | 152.3 | 157 | 147.4 | 4890225 |
| 1731346200 | 160.6 | -4.6 | -2.78 | 165.8 | 167.3 | 159.69999 | 1797912 |
| 1731087000 | 165.19999 | 0.7 | 0.43 | 165 | 165.19999 | 162.19999 | 1775917 |
| 1731000600 | 164.5 | 0.7 | 0.43 | 160.6 | 166.5 | 160.6 | 1203100 |
| 1730914200 | 163.8 | 0.5 | 0.31 | 166.4 | 170.1 | 163.6 | 1584419 |
| 1730827800 | 163.3 | -0.6 | -0.37 | 161.3 | 164.9 | 161.3 | 1258423 |
| 1730741400 | 163.9 | -0.7 | -0.43 | 163.19999 | 165.4 | 163.19999 | 1739602 |
| 1730482200 | 164.6 | 0.3 | 0.18 | 160.1 | 164.6 | 160.1 | 1462621 |
| 1730395800 | 164.3 | -2.5 | -1.50 | 170.2 | 170.2 | 162.3 | 2680181 |
| 1730309400 | 166.8 | 0.6 | 0.36 | 166 | 171.7 | 165 | 1987556 |
| 1730223000 | 166.19999 | -2.3 | -1.36 | 165.1 | 168.6 | 165.1 | 16118673 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
