Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direct Line Insurance Group Plc | DLG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.54% | 186.30 | 05:23:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 186.50 | 185.30 | 187.40 | 185.30 |
| Sector Industrial de la empresa |
|---|
| NONLIFE INSURANCE |
Resumen Histórico DLG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.40 | 198.20 | 185.30 | 190.50 | 3,115,055 | -6.10 | -3.17% |
| 1 Month | 192.10 | 198.20 | 185.30 | 190.19 | 4,331,111 | -5.80 | -3.02% |
| 3 Months | 168.35 | 240.10 | 155.80 | 194.24 | 6,915,867 | 17.95 | 10.66% |
| 6 Months | 159.00 | 240.10 | 150.55 | 185.99 | 5,900,848 | 27.30 | 17.17% |
| 1 Year | 169.80 | 240.10 | 132.15 | 174.22 | 5,443,278 | 16.50 | 9.72% |
| 3 Years | 297.60 | 319.40 | 132.15 | 218.92 | 5,509,731 | -111.30 | -37.40% |
| 5 Years | 342.00 | 350.00 | 132.15 | 249.13 | 5,279,822 | -155.70 | -45.53% |
DLG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 185.30 | -4.20 | -2.22% | 188.90 | 190.40 | 185.30 | 1,827,570 |
| 24 Abr 2024 | 189.50 | -3.00 | -1.56% | 190.60 | 192.40 | 187.20 | 7,459,656 |
| 23 Abr 2024 | 192.50 | -1.40 | -0.72% | 193.70 | 195.10 | 189.80 | 2,632,387 |
| 22 Abr 2024 | 193.90 | 0.40 | 0.21% | 195.30 | 198.20 | 192.80 | 1,948,435 |
| 19 Abr 2024 | 193.50 | 0.00 | 0.00% | 192.40 | 194.70 | 192.00 | 1,707,227 |
| 18 Abr 2024 | 193.50 | 3.00 | 1.57% | 191.20 | 193.70 | 191.10 | 2,870,667 |
| 17 Abr 2024 | 190.50 | 1.10 | 0.58% | 192.00 | 193.30 | 190.40 | 7,232,357 |
| 16 Abr 2024 | 189.40 | -4.00 | -2.07% | 191.40 | 193.40 | 188.80 | 2,613,719 |
| 15 Abr 2024 | 193.40 | 1.30 | 0.68% | 192.00 | 194.30 | 191.00 | 2,787,797 |
| 12 Abr 2024 | 192.10 | 1.40 | 0.73% | 190.90 | 194.00 | 190.50 | 2,651,265 |
| 11 Abr 2024 | 190.70 | 1.20 | 0.63% | 190.70 | 191.20 | 188.70 | 5,984,080 |
| 10 Abr 2024 | 189.50 | 3.80 | 2.05% | 185.70 | 190.30 | 185.50 | 2,692,280 |
| 09 Abr 2024 | 185.70 | -2.30 | -1.22% | 187.00 | 187.40 | 185.40 | 6,675,237 |
| 08 Abr 2024 | 188.00 | -0.70 | -0.37% | 188.00 | 189.20 | 186.80 | 3,423,480 |
| 05 Abr 2024 | 188.70 | -0.80 | -0.42% | 186.20 | 188.70 | 185.30 | 5,238,612 |
| 04 Abr 2024 | 189.50 | -2.30 | -1.20% | 190.50 | 192.20 | 188.40 | 8,708,273 |
| 03 Abr 2024 | 191.80 | -0.80 | -0.42% | 192.50 | 193.20 | 189.70 | 8,193,536 |
| 02 Abr 2024 | 192.60 | -2.45 | -1.26% | 192.10 | 195.50 | 189.70 | 3,313,417 |
| 28 Mar 2024 | 195.05 | -0.65 | -0.33% | 196.70 | 201.10 | 195.05 | 16,077,629 |
| 27 Mar 2024 | 195.70 | 3.00 | 1.56% | 193.15 | 196.30 | 190.70 | 20,016,366 |
| 26 Mar 2024 | 192.70 | 7.30 | 3.94% | 186.55 | 193.45 | 185.65 | 8,269,579 |
