ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

258.80
2.80
( 1.09% )
Actualizado: 10:08:51
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:04:20 242.0 3000 AT 241.6 242.0 Buy
8,784,460 2001 LSE
10:04:20 242.0 3000 AT 241.8 242.0 Buy
8,781,460 2000 LSE
10:04:17 242.0 977 AT 241.6 242.0 Buy
8,778,460 1999 LSE
10:04:17 242.0 663 AT 241.6 242.0 Buy
8,777,483 1998 LSE
10:04:17 242.0 1360 AT 241.6 242.0 Buy
8,776,820 1997 LSE
10:03:40 241.8 1095 O 241.8 242.0 Sell
8,775,460 1996 LSE
10:03:29 241.8 449 AT 241.6 241.8 Buy
8,774,365 1995 LSE
10:03:29 241.8 905 AT 241.6 241.8 Buy
8,773,916 1994 LSE
10:03:29 241.8 136 AT 241.6 241.8 Buy
8,773,011 1993 LSE
10:03:29 241.8 1056 AT 241.6 241.8 Buy
8,772,875 1992 LSE
10:03:29 241.8 112 AT 241.6 241.8 Buy
8,771,819 1991 LSE
10:03:29 241.8 145 AT 241.6 241.8 Buy
8,771,707 1990 LSE
10:03:29 241.8 2584 AT 241.6 241.8 Buy
8,771,562 1989 LSE
10:03:29 241.8 4074 AT 241.6 241.8 Buy
8,768,978 1988 LSE
10:03:29 241.8 926 AT 241.6 241.8 Buy
8,764,904 1987 LSE
10:03:28 241.6 210 O 241.6 241.8 Sell
8,763,978 1986 LSE
10:03:01 241.734 821 O 241.6 241.8 Buy
8,763,768 1985 LSE
10:02:13 241.6 715 O 241.6 241.8 Sell
8,762,947 1984 LSE
10:02:09 241.8 74 AT 241.6 241.8 Buy
8,762,232 1983 LSE
10:02:08 241.8 25 AT 241.6 241.8 Buy
8,762,158 1982 LSE
10:02:08 241.8 334 AT 241.6 241.8 Buy
8,762,133 1981 LSE
10:01:56 241.8 35000 O 241.6 242.0
8,761,799 1980 LSE
10:01:15 241.6 381 O 241.6 242.0 Sell
8,726,799 1979 LSE
10:01:12 241.8 17 AT 241.8 242.0 Sell
8,726,418 1978 LSE
10:01:12 241.8 929 AT 241.8 242.0 Sell
8,726,401 1977 LSE
10:01:10 242.0 564 AT 241.6 242.0 Buy
8,725,472 1976 LSE
10:01:10 242.0 929 AT 241.8 242.0 Buy
8,724,908 1975 LSE
10:01:10 242.0 3000 AT 241.8 242.0 Buy
8,723,979 1974 LSE
10:01:07 242.0 4594 AT 241.8 242.0 Buy
8,720,979 1973 LSE
10:01:07 242.0 3000 AT 241.6 242.0 Buy
8,716,385 1972 LSE
10:00:45 241.6 408 O 241.6 242.0 Sell
8,713,385 1971 LSE
10:00:40 241.8 2145 AT 241.8 242.0 Sell
8,712,977 1970 LSE
10:00:40 241.8 686 AT 241.8 242.0 Sell
8,710,832 1969 LSE
10:00:28 241.8 169 AT 241.8 242.0 Sell
8,710,146 1968 LSE
10:00:10 242.0 3137 AT 241.8 242.0 Buy
8,709,977 1967 LSE
10:00:10 242.0 1237 AT 241.8 242.0 Buy
8,706,840 1966 LSE
10:00:05 241.8 667 O 241.8 242.0 Sell
8,705,603 1965 LSE
09:59:56 241.6 315 O 241.6 242.0 Sell
8,704,936 1964 LSE
09:59:03 242.0 1294 AT 242.0 242.2 Sell
8,704,621 1963 LSE
09:59:03 242.0 491 AT 241.8 242.0 Buy
8,703,327 1962 LSE
09:59:03 242.0 1110 AT 241.8 242.0 Buy
8,702,836 1961 LSE
09:59:03 242.0 1215 AT 241.8 242.0 Buy
8,701,726 1960 LSE
09:59:00 242.0 16646 AT 241.8 242.0 Buy
8,700,511 1959 LSE
09:59:00 242.0 1029 AT 241.8 242.0 Buy
8,683,865 1958 LSE
09:59:00 242.0 32 AT 241.8 242.0 Buy
8,682,836 1957 LSE
09:59:00 242.0 1129 AT 241.8 242.0 Buy
8,682,804 1956 LSE
09:59:00 242.0 810 AT 241.8 242.0 Buy
8,681,675 1955 LSE
09:58:35 241.8 2578 AT 241.8 242.0 Sell
8,680,865 1954 LSE
09:58:26 242.0 10000 AT 241.8 242.0 Buy
8,678,287 1953 LSE
09:58:26 242.0 68 AT 241.8 242.0 Buy
8,668,287 1952 LSE
09:58:26 242.0 1340 AT 241.8 242.0 Buy
8,668,219 1951 LSE

Su Consulta Reciente

Delayed Upgrade Clock