Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:04:20 | 242.0 | 3000 | AT | 241.6 | 242.0 | Buy | 8,784,460 | 2001 | LSE | |
10:04:20 | 242.0 | 3000 | AT | 241.8 | 242.0 | Buy | 8,781,460 | 2000 | LSE | |
10:04:17 | 242.0 | 977 | AT | 241.6 | 242.0 | Buy | 8,778,460 | 1999 | LSE | |
10:04:17 | 242.0 | 663 | AT | 241.6 | 242.0 | Buy | 8,777,483 | 1998 | LSE | |
10:04:17 | 242.0 | 1360 | AT | 241.6 | 242.0 | Buy | 8,776,820 | 1997 | LSE | |
10:03:40 | 241.8 | 1095 | O | 241.8 | 242.0 | Sell | 8,775,460 | 1996 | LSE | |
10:03:29 | 241.8 | 449 | AT | 241.6 | 241.8 | Buy | 8,774,365 | 1995 | LSE | |
10:03:29 | 241.8 | 905 | AT | 241.6 | 241.8 | Buy | 8,773,916 | 1994 | LSE | |
10:03:29 | 241.8 | 136 | AT | 241.6 | 241.8 | Buy | 8,773,011 | 1993 | LSE | |
10:03:29 | 241.8 | 1056 | AT | 241.6 | 241.8 | Buy | 8,772,875 | 1992 | LSE | |
10:03:29 | 241.8 | 112 | AT | 241.6 | 241.8 | Buy | 8,771,819 | 1991 | LSE | |
10:03:29 | 241.8 | 145 | AT | 241.6 | 241.8 | Buy | 8,771,707 | 1990 | LSE | |
10:03:29 | 241.8 | 2584 | AT | 241.6 | 241.8 | Buy | 8,771,562 | 1989 | LSE | |
10:03:29 | 241.8 | 4074 | AT | 241.6 | 241.8 | Buy | 8,768,978 | 1988 | LSE | |
10:03:29 | 241.8 | 926 | AT | 241.6 | 241.8 | Buy | 8,764,904 | 1987 | LSE | |
10:03:28 | 241.6 | 210 | O | 241.6 | 241.8 | Sell | 8,763,978 | 1986 | LSE | |
10:03:01 | 241.734 | 821 | O | 241.6 | 241.8 | Buy | 8,763,768 | 1985 | LSE | |
10:02:13 | 241.6 | 715 | O | 241.6 | 241.8 | Sell | 8,762,947 | 1984 | LSE | |
10:02:09 | 241.8 | 74 | AT | 241.6 | 241.8 | Buy | 8,762,232 | 1983 | LSE | |
10:02:08 | 241.8 | 25 | AT | 241.6 | 241.8 | Buy | 8,762,158 | 1982 | LSE | |
10:02:08 | 241.8 | 334 | AT | 241.6 | 241.8 | Buy | 8,762,133 | 1981 | LSE | |
10:01:56 | 241.8 | 35000 | O | 241.6 | 242.0 | 8,761,799 | 1980 | LSE | ||
10:01:15 | 241.6 | 381 | O | 241.6 | 242.0 | Sell | 8,726,799 | 1979 | LSE | |
10:01:12 | 241.8 | 17 | AT | 241.8 | 242.0 | Sell | 8,726,418 | 1978 | LSE | |
10:01:12 | 241.8 | 929 | AT | 241.8 | 242.0 | Sell | 8,726,401 | 1977 | LSE | |
10:01:10 | 242.0 | 564 | AT | 241.6 | 242.0 | Buy | 8,725,472 | 1976 | LSE | |
10:01:10 | 242.0 | 929 | AT | 241.8 | 242.0 | Buy | 8,724,908 | 1975 | LSE | |
10:01:10 | 242.0 | 3000 | AT | 241.8 | 242.0 | Buy | 8,723,979 | 1974 | LSE | |
10:01:07 | 242.0 | 4594 | AT | 241.8 | 242.0 | Buy | 8,720,979 | 1973 | LSE | |
10:01:07 | 242.0 | 3000 | AT | 241.6 | 242.0 | Buy | 8,716,385 | 1972 | LSE | |
10:00:45 | 241.6 | 408 | O | 241.6 | 242.0 | Sell | 8,713,385 | 1971 | LSE | |
10:00:40 | 241.8 | 2145 | AT | 241.8 | 242.0 | Sell | 8,712,977 | 1970 | LSE | |
10:00:40 | 241.8 | 686 | AT | 241.8 | 242.0 | Sell | 8,710,832 | 1969 | LSE | |
10:00:28 | 241.8 | 169 | AT | 241.8 | 242.0 | Sell | 8,710,146 | 1968 | LSE | |
10:00:10 | 242.0 | 3137 | AT | 241.8 | 242.0 | Buy | 8,709,977 | 1967 | LSE | |
10:00:10 | 242.0 | 1237 | AT | 241.8 | 242.0 | Buy | 8,706,840 | 1966 | LSE | |
10:00:05 | 241.8 | 667 | O | 241.8 | 242.0 | Sell | 8,705,603 | 1965 | LSE | |
09:59:56 | 241.6 | 315 | O | 241.6 | 242.0 | Sell | 8,704,936 | 1964 | LSE | |
09:59:03 | 242.0 | 1294 | AT | 242.0 | 242.2 | Sell | 8,704,621 | 1963 | LSE | |
09:59:03 | 242.0 | 491 | AT | 241.8 | 242.0 | Buy | 8,703,327 | 1962 | LSE | |
09:59:03 | 242.0 | 1110 | AT | 241.8 | 242.0 | Buy | 8,702,836 | 1961 | LSE | |
09:59:03 | 242.0 | 1215 | AT | 241.8 | 242.0 | Buy | 8,701,726 | 1960 | LSE | |
09:59:00 | 242.0 | 16646 | AT | 241.8 | 242.0 | Buy | 8,700,511 | 1959 | LSE | |
09:59:00 | 242.0 | 1029 | AT | 241.8 | 242.0 | Buy | 8,683,865 | 1958 | LSE | |
09:59:00 | 242.0 | 32 | AT | 241.8 | 242.0 | Buy | 8,682,836 | 1957 | LSE | |
09:59:00 | 242.0 | 1129 | AT | 241.8 | 242.0 | Buy | 8,682,804 | 1956 | LSE | |
09:59:00 | 242.0 | 810 | AT | 241.8 | 242.0 | Buy | 8,681,675 | 1955 | LSE | |
09:58:35 | 241.8 | 2578 | AT | 241.8 | 242.0 | Sell | 8,680,865 | 1954 | LSE | |
09:58:26 | 242.0 | 10000 | AT | 241.8 | 242.0 | Buy | 8,678,287 | 1953 | LSE | |
09:58:26 | 242.0 | 68 | AT | 241.8 | 242.0 | Buy | 8,668,287 | 1952 | LSE | |
09:58:26 | 242.0 | 1340 | AT | 241.8 | 242.0 | Buy | 8,668,219 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones