Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54 | -2.66535044423 | 2026 | 2070 | 1927 | 202005 | 1973.02741423 | DE |
| 4 | -88 | -4.27184466019 | 2060 | 2152 | 1927 | 195109 | 2058.00632314 | DE |
| 12 | -516 | -20.7395498392 | 2488 | 2488 | 1927 | 178088 | 2150.6070808 | DE |
| 26 | -332 | -14.4097222222 | 2304 | 2528 | 1927 | 151441 | 2233.53504018 | DE |
| 52 | -370 | -15.7984628523 | 2342 | 2528 | 1874 | 188307 | 2169.12541136 | DE |
| 156 | -1351 | -40.6560337045 | 3323 | 3580 | 1766 | 249202 | 2368.61338445 | DE |
| 260 | -1858 | -48.5117493473 | 3830 | 4362 | 1766 | 268769 | 2741.26416892 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1972 | 27 | 1.39 | 1940 | 1975 | 1932 | 496561 |
| 1734629400 | 1945 | -34 | -1.72 | 1954 | 1959 | 1927 | 280704 |
| 1734543000 | 1979 | 7 | 0.35 | 1969 | 1991 | 1969 | 353155 |
| 1734456600 | 1972 | -15 | -0.75 | 1962 | 1979 | 1958 | 192561 |
| 1734370200 | 1987 | -35 | -1.73 | 2070 | 2070 | 1987 | 86729 |
| 1734111000 | 2022 | -22 | -1.08 | 2026 | 2046 | 2020 | 96874 |
| 1734024600 | 2044 | 4 | 0.20 | 2088 | 2088 | 2030 | 138492 |
| 1733938200 | 2040 | -20 | -0.97 | 2026 | 2054 | 2026 | 105640 |
| 1733851800 | 2060 | 12 | 0.59 | 2026 | 2060 | 2026 | 137861 |
| 1733765400 | 2048 | -24 | -1.16 | 2082 | 2082 | 2036 | 141773 |
| 1733506200 | 2072 | 2 | 0.10 | 2068 | 2092 | 2064 | 63436 |
| 1733419800 | 2070 | -22 | -1.05 | 2098 | 2098 | 2060 | 150386 |
| 1733333400 | 2092 | 24 | 1.16 | 2110 | 2110 | 2062 | 246528 |
| 1733247000 | 2068 | -14 | -0.67 | 2122 | 2122 | 2056 | 291807 |
| 1733160600 | 2082 | -32 | -1.51 | 2076 | 2106 | 2062 | 225986 |
| 1732901400 | 2114 | -8 | -0.38 | 2138 | 2138 | 2110 | 162869 |
| 1732815000 | 2122 | 8 | 0.38 | 2124 | 2134 | 2110 | 67985 |
| 1732728600 | 2114 | 26 | 1.25 | 2054 | 2124 | 2054 | 587047 |
| 1732642200 | 2088 | -22 | -1.04 | 2110 | 2110 | 2084 | 213329 |
| 1732555800 | 2110 | 0 | 0.00 | 2152 | 2152 | 2090 | 264480 |
| 1732296600 | 2110 | 50 | 2.43 | 2060 | 2118 | 2050 | 94534 |
| 1732210200 | 2060 | -14 | -0.68 | 2120 | 2120 | 2046 | 160228 |
| 1732123800 | 2074 | -18 | -0.86 | 2072 | 2090 | 2060 | 120027 |
| 1732037400 | 2092 | 16 | 0.77 | 2074 | 2100 | 2066 | 134313 |
| 1731951000 | 2076 | -24 | -1.14 | 2096 | 2102 | 2062 | 599235 |
| 1731691800 | 2100 | 12 | 0.57 | 2134 | 2134 | 2084 | 160225 |
| 1731605400 | 2088 | 20 | 0.97 | 2114 | 2114 | 2058 | 223230 |
| 1731519000 | 2068 | -76 | -3.54 | 2114 | 2138 | 2058 | 340598 |
| 1731432600 | 2144 | -6 | -0.28 | 2112 | 2144 | 2112 | 179895 |
| 1731346200 | 2150 | -10 | -0.46 | 2170 | 2184 | 2144 | 246428 |
| 1731087000 | 2160 | 22 | 1.03 | 2086 | 2162 | 2086 | 74963 |
| 1731000600 | 2138 | 72 | 3.48 | 2054 | 2160 | 2054 | 219568 |
| 1730914200 | 2066 | -66 | -3.10 | 2130 | 2152 | 2066 | 296914 |
| 1730827800 | 2132 | -40 | -1.84 | 2144 | 2180 | 2132 | 178792 |
| 1730741400 | 2172 | -2 | -0.09 | 2170 | 2192 | 2170 | 96623 |
| 1730482200 | 2174 | -16 | -0.73 | 2154 | 2196 | 2154 | 199567 |
| 1730395800 | 2190 | -34 | -1.53 | 2212 | 2212 | 2160 | 267833 |
| 1730309400 | 2224 | -6 | -0.27 | 2284 | 2304 | 2220 | 135027 |
| 1730223000 | 2230 | -10 | -0.45 | 2276 | 2276 | 2226 | 109517 |
| 1730136600 | 2240 | 22 | 0.99 | 2228 | 2254 | 2216 | 78009 |
| 1729873800 | 2218 | -8 | -0.36 | 2222 | 2234 | 2200 | 117197 |
| 1729787400 | 2226 | -34 | -1.50 | 2246 | 2268 | 2226 | 139905 |
| 1729701000 | 2260 | 8 | 0.36 | 2250 | 2266 | 2230 | 97605 |
| 1729614600 | 2252 | 0 | 0.00 | 2206 | 2252 | 2206 | 114066 |
| 1729528200 | 2252 | -32 | -1.40 | 2282 | 2308 | 2248 | 103975 |
| 1729269000 | 2284 | -32 | -1.38 | 2310 | 2324 | 2280 | 494436 |
| 1729182600 | 2316 | -12 | -0.52 | 2278 | 2338 | 2278 | 64722 |
| 1729096200 | 2328 | 28 | 1.22 | 2348 | 2348 | 2308 | 77674 |
| 1729009800 | 2300 | 12 | 0.52 | 2280 | 2310 | 2260 | 123562 |
| 1728923400 | 2288 | -14 | -0.61 | 2262 | 2312 | 2262 | 107086 |
| 1728664200 | 2302 | 28 | 1.23 | 2252 | 2322 | 2252 | 97525 |
| 1728577800 | 2274 | -28 | -1.22 | 2302 | 2324 | 2274 | 95674 |
| 1728491400 | 2302 | 6 | 0.26 | 2254 | 2322 | 2254 | 54408 |
| 1728405000 | 2296 | -32 | -1.37 | 2296 | 2326 | 2286 | 66058 |
| 1728318600 | 2328 | 2 | 0.09 | 2326 | 2342 | 2286 | 177699 |
| 1728059400 | 2326 | -2 | -0.09 | 2374 | 2374 | 2324 | 338090 |
| 1727973000 | 2328 | -20 | -0.85 | 2382 | 2382 | 2322 | 86755 |
| 1727886600 | 2348 | -82 | -3.37 | 2378 | 2420 | 2340 | 168128 |
| 1727800200 | 2430 | 28 | 1.17 | 2404 | 2448 | 2404 | 125402 |
| 1727713800 | 2402 | -42 | -1.72 | 2426 | 2432 | 2392 | 200514 |
| 1727454600 | 2444 | 12 | 0.49 | 2488 | 2488 | 2432 | 111614 |
| 1727368200 | 2432 | 12 | 0.50 | 2438 | 2460 | 2430 | 97149 |
| 1727281800 | 2420 | -4 | -0.17 | 2436 | 2442 | 2400 | 80082 |
| 1727195400 | 2424 | -34 | -1.38 | 2466 | 2466 | 2406 | 118252 |
| 1727109000 | 2458 | -8 | -0.32 | 2406 | 2472 | 2406 | 117096 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
