Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Em Latam I | DLTM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.03% | 14.8425 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.025 | 14.7325 | 16.8475 | 14.8425 | 14.8375 |
Resumen Histórico DLTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.8425 | 0.00 | 0.03% | 15.025 | 16.8475 | 14.7325 | 4,918 |
| 27 Jun 2024 | 14.8375 | 0.04 | 0.25% | 14.8375 | 14.8375 | 14.8375 | 0 |
| 26 Jun 2024 | 14.80 | -0.08 | -0.50% | 15.01 | 16.0075 | 14.6275 | 10,695 |
| 25 Jun 2024 | 14.875 | -0.20 | -1.34% | 15.115 | 15.1875 | 14.8725 | 6,691 |
| 24 Jun 2024 | 15.0775 | 0.26 | 1.75% | 14.885 | 16.0275 | 14.7325 | 9,777 |
| 21 Jun 2024 | 14.8175 | 0.01 | 0.07% | 14.83 | 16.1075 | 14.68 | 2,801 |
| 20 Jun 2024 | 14.8075 | 0.14 | 0.97% | 14.825 | 16.20 | 14.7375 | 5,706 |
| 19 Jun 2024 | 14.665 | -0.15 | -1.00% | 14.815 | 15.985 | 14.605 | 1,271 |
| 18 Jun 2024 | 14.8125 | 0.26 | 1.80% | 14.645 | 14.84 | 14.565 | 13,955 |
| 17 Jun 2024 | 14.55 | -0.19 | -1.27% | 14.735 | 14.7475 | 14.5175 | 136 |
| 14 Jun 2024 | 14.7375 | -0.01 | -0.05% | 14.735 | 14.955 | 14.5575 | 32,683 |
| 13 Jun 2024 | 14.745 | -0.01 | -0.07% | 14.755 | 16.1125 | 14.55 | 3,267 |
| 12 Jun 2024 | 14.755 | -0.23 | -1.50% | 14.93 | 16.18 | 14.6575 | 20,991 |
| 11 Jun 2024 | 14.98 | -0.02 | -0.10% | 14.97 | 15.1975 | 14.7825 | 18,863 |
| 10 Jun 2024 | 14.995 | -0.35 | -2.26% | 15.095 | 16.235 | 14.6125 | 41,588 |
| 07 Jun 2024 | 15.3425 | -0.42 | -2.63% | 15.645 | 16.535 | 15.30 | 7,296 |
| 06 Jun 2024 | 15.7575 | 0.18 | 1.14% | 15.565 | 16.4375 | 15.26 | 4,804 |
| 05 Jun 2024 | 15.58 | 0.23 | 1.48% | 15.375 | 16.5025 | 15.2675 | 28,780 |
| 04 Jun 2024 | 15.3525 | -0.18 | -1.14% | 15.405 | 16.235 | 15.10 | 19,203 |
| 03 Jun 2024 | 15.53 | -0.26 | -1.65% | 16.04 | 16.4525 | 15.395 | 2,551 |
| 31 May 2024 | 15.79 | -0.19 | -1.19% | 15.93 | 16.605 | 15.4925 | 2,959 |
| 30 May 2024 | 15.98 | 0.04 | 0.22% | 15.855 | 16.4475 | 15.4925 | 761 |
| 29 May 2024 | 15.945 | -0.43 | -2.66% | 16.245 | 16.585 | 15.7725 | 7,959 |
