Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 14.42 | 0.27 | 1.93 | 14.295 | 14.5775 | 14.0375 | 20876 |
| 1739467800 | 14.1475 | 0.11 | 0.78 | 14.09 | 14.275 | 13.905 | 4519 |
| 1739381400 | 14.0375 | -0.16 | -1.13 | 14.195 | 16.8075 | 13.8975 | 7692 |
| 1739295000 | 14.1975 | 0.08 | 0.57 | 14.125 | 14.2125 | 13.9275 | 1564 |
| 1739208600 | 14.1175 | 0.07 | 0.50 | 14.035 | 14.21 | 13.97 | 8257 |
| 1738949400 | 14.0475 | -0.02 | -0.16 | 14.175 | 16.785 | 13.81 | 12388 |
| 1738863000 | 14.07 | 0.15 | 1.08 | 13.955 | 16.774999 | 13.75 | 7310 |
| 1738776600 | 13.92 | -0.12 | -0.85 | 13.99 | 16.7175 | 13.6975 | 1524 |
| 1738690200 | 14.04 | 0.1 | 0.70 | 14.025 | 16.725 | 13.8075 | 10792 |
| 1738603800 | 13.9425 | -0.04 | -0.29 | 13.52 | 16.53 | 13.435 | 63137 |
| 1738344600 | 13.9825 | 0.03 | 0.22 | 14.025 | 16.445 | 13.6875 | 30832 |
| 1738258200 | 13.9525 | 0.33 | 2.44 | 13.715 | 13.965 | 13.555 | 1104 |
| 1738171800 | 13.62 | 0.01 | 0.06 | 13.815 | 13.8975 | 13.4625 | 68648 |
| 1738085400 | 13.6125 | 0.13 | 0.95 | 13.57 | 13.6375 | 13.5375 | 13800 |
| 1737999000 | 13.485 | -0.1 | -0.75 | 13.34 | 16.1475 | 13.0675 | 15086 |
| 1737739800 | 13.5875 | 0.15 | 1.12 | 13.6 | 13.6 | 13.565 | 322 |
| 1737653400 | 13.4375 | 0.02 | 0.11 | 13.375 | 16.0125 | 13.2075 | 13079 |
| 1737567000 | 13.4225 | 0.19 | 1.46 | 13.425 | 13.43 | 13.4 | 34 |
| 1737480600 | 13.23 | 0.03 | 0.23 | 13.125 | 16.26 | 12.09 | 3816 |
| 1737394200 | 13.2 | 0.06 | 0.49 | 13.05 | 16.05 | 12.065 | 181 |
| 1737135000 | 13.135 | 0.13 | 0.96 | 13.01 | 15.9675 | 12.0325 | 3511 |
| 1737048600 | 13.01 | -0.01 | -0.04 | 13.28 | 15.9975 | 12.06 | 26248 |
| 1736962200 | 13.015 | 0.13 | 1.01 | 12.895 | 16.01 | 11.9825 | 766641 |
| 1736875800 | 12.885 | 0.13 | 0.98 | 12.915 | 15.835 | 11.92 | 1274 |
| 1736789400 | 12.76 | 0.07 | 0.55 | 12.715 | 12.7625 | 12.715 | 105 |
| 1736530200 | 12.69 | -0.24 | -1.82 | 12.895 | 15.805 | 12.5 | 3114 |
| 1736443800 | 12.925 | 0.11 | 0.86 | 12.775 | 15.8875 | 12.5475 | 1691 |
| 1736357400 | 12.815 | -0.17 | -1.27 | 12.955 | 15.8425 | 12.5625 | 979 |
| 1736271000 | 12.98 | 0.13 | 1.01 | 12.87 | 16.1675 | 12.7 | 18736 |
| 1736184600 | 12.85 | 0.25 | 2.02 | 12.62 | 15.75 | 12.43 | 3298 |
| 1735925400 | 12.595 | -0.15 | -1.16 | 12.78 | 16.1 | 12.4575 | 53834 |
| 1735839000 | 12.7425 | 0.13 | 0.99 | 12.655 | 12.755 | 12.4025 | 400328 |
| 1735666200 | 12.6175 | 0 | 0.00 | 12.6175 | 12.6175 | 12.6175 | 0 |
| 1735579800 | 12.6175 | -0.13 | -1.04 | 12.65 | 15.7275 | 12.475 | 12649 |
| 1735320600 | 12.75 | 0.02 | 0.16 | 12.75 | 12.7925 | 11.8125 | 36767 |
| 1735061400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1734975000 | 12.73 | -0.18 | -1.41 | 12.97 | 15.805 | 11.9775 | 4021 |
| 1734715800 | 12.9125 | 0.03 | 0.25 | 12.73 | 15.9175 | 11.915 | 60000 |
| 1734629400 | 12.88 | -0.15 | -1.11 | 12.75 | 15.8275 | 11.94 | 9828 |
| 1734543000 | 13.025 | -0.21 | -1.55 | 13.3 | 15.97 | 13.0175 | 4190 |
| 1734456600 | 13.23 | -0.19 | -1.38 | 13.225 | 13.3125 | 13.085 | 117336 |
| 1734370200 | 13.415 | -0.11 | -0.79 | 13.62 | 16.145 | 13.3875 | 13456 |
| 1734111000 | 13.5225 | -0.15 | -1.12 | 13.655 | 16.219999 | 13.5125 | 10259 |
| 1734024600 | 13.675 | 0.02 | 0.13 | 13.985 | 16.3 | 13.595 | 6664 |
| 1733938200 | 13.6575 | 0.05 | 0.37 | 13.645 | 16.26 | 13.485 | 38245 |
| 1733851800 | 13.6075 | -0.06 | -0.40 | 13.6 | 13.9025 | 13.525 | 5968 |
| 1733765400 | 13.6625 | 0.14 | 1.00 | 13.535 | 16.5825 | 13.455 | 6660 |
| 1733506200 | 13.5275 | -0.2 | -1.47 | 13.735 | 16.53 | 13.4375 | 4914 |
| 1733419800 | 13.73 | 0.25 | 1.87 | 13.525 | 13.8075 | 13.45 | 20720 |
| 1733333400 | 13.4775 | 0.13 | 0.99 | 13.37 | 13.605 | 13.32 | 12 |
| 1733247000 | 13.345 | 0.11 | 0.79 | 13.3 | 13.4 | 13.2675 | 6289 |
| 1733160600 | 13.24 | -0.15 | -1.14 | 13.355 | 13.4025 | 13.1275 | 24428 |
| 1732901400 | 13.3925 | -0.1 | -0.74 | 13.52 | 13.6425 | 13.16 | 36571 |
| 1732815000 | 13.4925 | -0.37 | -2.63 | 13.69 | 13.7675 | 13.37 | 900 |
| 1732728600 | 13.8575 | -0.11 | -0.75 | 13.91 | 13.9775 | 13.8325 | 1022 |
| 1732642200 | 13.9625 | -0.07 | -0.50 | 13.95 | 16.7325 | 13.8475 | 2445 |
| 1732555800 | 14.0325 | 0.1 | 0.74 | 14.04 | 14.21 | 13.9825 | 24081 |
| 1732296600 | 13.93 | 0.07 | 0.54 | 13.845 | 13.985 | 13.4 | 9124 |
| 1732210200 | 13.855 | -0.09 | -0.63 | 13.95 | 15.5225 | 13.43 | 25179 |
| 1732123800 | 13.9425 | -0.12 | -0.85 | 14 | 14.0325 | 13.92 | 19 |
| 1732037400 | 14.0625 | 0.05 | 0.37 | 14.095 | 15.6175 | 13.6475 | 35921 |
| 1731951000 | 14.01 | 0.02 | 0.11 | 13.985 | 15.6175 | 13.6975 | 5930 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
