Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gx Disrmat Ucit | DMAD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.072 | 10.18 |
Resumen Histórico DMAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.072 | -0.11 | -1.06% | 10.072 | 10.072 | 10.072 | 0 |
30 May 2024 | 10.18 | -0.08 | -0.80% | 10.18 | 10.18 | 10.18 | 0 |
29 May 2024 | 10.262 | -0.13 | -1.22% | 10.262 | 10.262 | 10.262 | 0 |
28 May 2024 | 10.389 | 0.00 | 0.02% | 10.522 | 10.718 | 10.115 | 1 |
24 May 2024 | 10.387 | 0.01 | 0.13% | 10.387 | 10.387 | 10.387 | 0 |
23 May 2024 | 10.374 | -0.21 | -1.94% | 10.44 | 10.465 | 10.321 | 760 |
22 May 2024 | 10.579 | -0.35 | -3.19% | 10.568 | 10.609 | 10.549 | 720 |
21 May 2024 | 10.928 | -0.07 | -0.65% | 10.83 | 10.982 | 10.82 | 88 |
20 May 2024 | 11.00 | 0.12 | 1.14% | 11.076 | 11.111 | 10.923 | 89 |
17 May 2024 | 10.876 | 0.25 | 2.37% | 10.876 | 10.876 | 10.876 | 0 |
16 May 2024 | 10.624 | 0.00 | -0.04% | 10.624 | 10.624 | 10.624 | 0 |
15 May 2024 | 10.628 | -0.09 | -0.83% | 10.628 | 10.628 | 10.628 | 0 |
14 May 2024 | 10.717 | 0.09 | 0.83% | 10.72 | 10.721 | 10.715 | 388 |
13 May 2024 | 10.629 | -0.05 | -0.49% | 10.606 | 10.911 | 9.956 | 1 |
10 May 2024 | 10.681 | 0.03 | 0.32% | 10.681 | 10.681 | 10.681 | 0 |
09 May 2024 | 10.647 | 0.23 | 2.20% | 10.546 | 10.761 | 10.457 | 7 |
08 May 2024 | 10.418 | -0.13 | -1.19% | 10.45 | 10.507 | 10.355 | 514 |
07 May 2024 | 10.544 | 0.19 | 1.85% | 10.50 | 10.854 | 10.295 | 2 |
03 May 2024 | 10.352 | 0.15 | 1.44% | 10.352 | 10.352 | 10.352 | 0 |
02 May 2024 | 10.205 | 0.04 | 0.37% | 10.234 | 11.21 | 9.895 | 528 |