Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Disrmat Ucit | DMAG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.024 | 0.25% | 9.538 | 10:29:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.555 | 9.5275 | 9.5575 | 9.538 | 9.514 |
Resumen Histórico DMAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.538 | 0.02 | 0.25% | 9.555 | 9.5575 | 9.5275 | 243 |
| 27 Jun 2024 | 9.514 | -0.14 | -1.50% | 9.514 | 9.514 | 9.514 | 0 |
| 26 Jun 2024 | 9.6585 | 0.13 | 1.38% | 9.6585 | 9.6585 | 9.6585 | 0 |
| 25 Jun 2024 | 9.527 | -0.09 | -0.94% | 9.615 | 9.7625 | 9.464 | 20 |
| 24 Jun 2024 | 9.617 | 0.07 | 0.75% | 9.612 | 9.617 | 9.57 | 56 |
| 21 Jun 2024 | 9.5455 | -0.12 | -1.27% | 9.5455 | 9.5455 | 9.5455 | 0 |
| 20 Jun 2024 | 9.668 | 0.12 | 1.23% | 9.668 | 9.668 | 9.668 | 390 |
| 19 Jun 2024 | 9.5505 | 0.00 | 0.00% | 9.5505 | 9.5505 | 9.5505 | 10 |
| 18 Jun 2024 | 9.5505 | 0.14 | 1.49% | 9.5505 | 9.5505 | 9.5505 | 2 |
| 17 Jun 2024 | 9.4105 | -0.08 | -0.86% | 9.484 | 9.484 | 9.4005 | 1,125 |
| 14 Jun 2024 | 9.4925 | -0.02 | -0.25% | 9.538 | 9.538 | 9.4895 | 90 |
| 13 Jun 2024 | 9.5165 | -0.25 | -2.52% | 9.56 | 9.56 | 9.5115 | 100 |
| 12 Jun 2024 | 9.763 | 0.07 | 0.71% | 9.763 | 9.763 | 9.763 | 0 |
| 11 Jun 2024 | 9.694 | -0.19 | -1.90% | 9.694 | 9.694 | 9.694 | 0 |
| 10 Jun 2024 | 9.8815 | 0.03 | 0.26% | 9.95 | 10.2425 | 8.886 | 944 |
| 07 Jun 2024 | 9.856 | -0.17 | -1.68% | 9.93 | 9.93 | 9.856 | 60 |
| 06 Jun 2024 | 10.024 | -0.03 | -0.27% | 10.018 | 10.2935 | 9.1845 | 212 |
| 05 Jun 2024 | 10.051 | 0.00 | 0.04% | 10.051 | 10.051 | 10.051 | 0 |
| 04 Jun 2024 | 10.0465 | -0.25 | -2.42% | 10.068 | 10.068 | 10.006 | 246 |
| 03 Jun 2024 | 10.296 | -0.11 | -1.02% | 10.332 | 10.511 | 10.082 | 1,283 |
| 31 May 2024 | 10.402 | -0.08 | -0.74% | 10.502 | 11.356 | 9.566 | 476 |
| 30 May 2024 | 10.48 | -0.09 | -0.88% | 10.448 | 10.704 | 10.163 | 1,555 |
| 29 May 2024 | 10.573 | -0.11 | -1.06% | 10.58 | 10.783 | 10.367 | 2 |
