Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 12.815 | 0.15 | 1.21 | 12.815 | 12.815 | 12.815 | 0 |
| 1732815000 | 12.662 | -0.09 | -0.71 | 12.662 | 12.662 | 12.662 | 10 |
| 1732728600 | 12.753 | 0.14 | 1.09 | 12.753 | 12.753 | 12.753 | 0 |
| 1732642200 | 12.615 | -0.19 | -1.51 | 12.69 | 13.013 | 12.568 | 503 |
| 1732555800 | 12.809 | 0.01 | 0.08 | 12.862 | 13.109 | 12.77 | 4753 |
| 1732296600 | 12.799 | -0.17 | -1.28 | 12.798 | 12.825 | 12.755 | 2037 |
| 1732210200 | 12.965 | -0.09 | -0.71 | 12.965 | 12.965 | 12.965 | 0 |
| 1732123800 | 13.058 | 0.07 | 0.58 | 13.058 | 13.058 | 13.058 | 0 |
| 1732037400 | 12.983 | 0.18 | 1.38 | 12.983 | 12.983 | 12.983 | 0 |
| 1731951000 | 12.806 | 0.09 | 0.70 | 12.806 | 12.806 | 12.806 | 0 |
| 1731691800 | 12.717 | -0.16 | -1.23 | 12.686 | 12.931 | 12.471 | 206 |
| 1731605400 | 12.876 | -0.38 | -2.85 | 12.876 | 12.876 | 12.876 | 0 |
| 1731519000 | 13.254 | 0.02 | 0.14 | 13.24 | 13.254 | 13.101 | 2948 |
| 1731432600 | 13.235 | -0.35 | -2.59 | 13.294 | 13.407 | 13.226 | 94 |
| 1731346200 | 13.587 | 0.14 | 1.01 | 13.587 | 13.587 | 13.587 | 1 |
| 1731087000 | 13.451 | -0.61 | -4.35 | 13.451 | 13.451 | 13.451 | 4 |
| 1731000600 | 14.062 | 0.48 | 3.53 | 14.062 | 14.062 | 14.062 | 0 |
| 1730914200 | 13.583 | -0.29 | -2.08 | 13.456 | 13.583 | 13.384 | 4427 |
| 1730827800 | 13.871 | 0.38 | 2.80 | 13.871 | 13.871 | 13.871 | 0 |
| 1730741400 | 13.493 | 0.09 | 0.70 | 13.493 | 13.493 | 13.493 | 0 |
| 1730482200 | 13.399 | 0.34 | 2.61 | 13.374 | 13.493 | 13.189 | 385 |
| 1730395800 | 13.058 | -0.19 | -1.46 | 13.278 | 13.278 | 12.846 | 106 |
| 1730309400 | 13.252 | -0.25 | -1.84 | 13.252 | 13.252 | 13.252 | 0 |
| 1730223000 | 13.5 | -0.06 | -0.47 | 13.5 | 13.5 | 13.5 | 0 |
| 1730136600 | 13.564 | 0.08 | 0.61 | 13.564 | 13.564 | 13.564 | 0 |
| 1729873800 | 13.482 | 0.42 | 3.20 | 13.482 | 13.482 | 13.482 | 0 |
| 1729787400 | 13.064 | 0.04 | 0.30 | 13.168 | 13.329 | 13.041 | 765 |
| 1729701000 | 13.025 | -0.12 | -0.93 | 13.025 | 13.025 | 13.025 | 0 |
| 1729614600 | 13.147 | 0.12 | 0.93 | 13.147 | 13.147 | 13.147 | 0 |
| 1729528200 | 13.026 | -0.03 | -0.20 | 13.026 | 13.026 | 13.026 | 0 |
| 1729269000 | 13.052 | 0.38 | 3.02 | 13.058 | 13.113 | 12.872 | 830 |
| 1729182600 | 12.669 | -0.14 | -1.05 | 12.669 | 12.669 | 12.669 | 0 |
| 1729096200 | 12.804 | 0.1 | 0.75 | 12.804 | 12.804 | 12.804 | 0 |
| 1729009800 | 12.709 | -0.36 | -2.78 | 12.709 | 12.709 | 12.709 | 3 |
| 1728923400 | 13.073 | -0.14 | -1.07 | 13.073 | 13.073 | 13.073 | 0 |
| 1728664200 | 13.214 | 0.01 | 0.08 | 13.204 | 13.242 | 13.202 | 1296 |
| 1728577800 | 13.203 | 0.01 | 0.10 | 13.108 | 13.352 | 13.096 | 2062 |
| 1728491400 | 13.19 | -0.09 | -0.67 | 13.19 | 13.19 | 13.19 | 1 |
| 1728405000 | 13.279 | -0.75 | -5.31 | 13.302 | 13.471 | 13.261 | 10212 |
| 1728318600 | 14.024 | 0.5 | 3.70 | 14.024 | 14.024 | 14.024 | 0 |
| 1728059400 | 13.523 | 0.3 | 2.23 | 13.57 | 13.59 | 13.523 | 160 |
| 1727973000 | 13.228 | -0.2 | -1.48 | 13.366 | 13.415 | 12.886 | 754 |
| 1727886600 | 13.427 | 0.34 | 2.57 | 13.448 | 13.688 | 13.154 | 2453 |
| 1727800200 | 13.09 | 0.13 | 1.03 | 13.058 | 13.275 | 12.791 | 2114 |
| 1727713800 | 12.956 | 0.18 | 1.42 | 12.982 | 13.017 | 12.925 | 2100 |
| 1727454600 | 12.774 | 0.26 | 2.05 | 12.774 | 12.774 | 12.774 | 0 |
| 1727368200 | 12.517 | 0.61 | 5.16 | 12.422 | 12.763 | 12.258 | 2200 |
| 1727281800 | 11.903 | -0.06 | -0.47 | 11.866 | 11.903 | 11.864 | 25 |
| 1727195400 | 11.959 | 0.65 | 5.75 | 11.624 | 11.978 | 11.607 | 4097 |
| 1727109000 | 11.309 | 0.14 | 1.29 | 11.32 | 11.421 | 11.286 | 44 |
| 1726849800 | 11.165 | -0.14 | -1.27 | 11.165 | 11.165 | 11.165 | 2 |
| 1726763400 | 11.309 | 0.41 | 3.73 | 11.309 | 11.309 | 11.309 | 0 |
| 1726677000 | 10.902 | -0.06 | -0.50 | 10.884 | 10.905 | 10.859 | 2 |
| 1726590600 | 10.957 | 0.14 | 1.27 | 10.996 | 10.996 | 10.939 | 510 |
| 1726504200 | 10.82 | 0.13 | 1.18 | 10.838 | 10.942 | 10.82 | 2000 |
| 1726245000 | 10.694 | 0.09 | 0.85 | 10.694 | 10.694 | 10.694 | 0 |
| 1726158600 | 10.604 | 0.25 | 2.37 | 10.604 | 10.604 | 10.604 | 0 |
| 1726072200 | 10.358 | 0.22 | 2.12 | 10.418 | 11.397 | 10.266 | 2002 |
| 1725985800 | 10.143 | -0.11 | -1.06 | 10.16 | 10.161 | 10.088 | 1541 |
| 1725899400 | 10.252 | -0.01 | -0.10 | 10.292 | 10.403 | 10.252 | 2000 |
| 1725640200 | 10.262 | -0.32 | -3.05 | 10.262 | 10.262 | 10.262 | 0 |
| 1725553800 | 10.585 | -0.04 | -0.39 | 10.585 | 10.585 | 10.585 | 0 |
| 1725467400 | 10.626 | -0.06 | -0.55 | 10.496 | 10.756 | 10.454 | 5682 |
| 1725381000 | 10.685 | -0.55 | -4.88 | 10.998 | 10.998 | 10.484 | 2992 |
| 1725294600 | 11.233 | 0 | 0.00 | 11.233 | 11.233 | 11.233 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
