Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DNA2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 117.00 | 61,825 |
| 03 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 4,242 |
| 02 May 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 118.50 | 9,409 |
| 01 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 66,882 |
| 30 Abr 2024 | 119.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.50 | 43,841 |
| 29 Abr 2024 | 119.00 | 2.00 | 1.71% | 117.50 | 119.00 | 117.50 | 11,623 |
| 26 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 829 |
| 25 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 43,749 |
| 24 Abr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 8,666 |
| 23 Abr 2024 | 117.00 | 0.50 | 0.43% | 117.00 | 117.00 | 117.00 | 78,888 |
| 22 Abr 2024 | 116.50 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 12,986 |
| 19 Abr 2024 | 116.50 | 0.00 | 0.00% | 117.00 | 117.00 | 116.50 | 7,627 |
| 18 Abr 2024 | 116.50 | -2.50 | -2.10% | 117.00 | 117.00 | 116.50 | 3,138 |
| 17 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 87,799 |
| 16 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 24,719 |
| 15 Abr 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 118.50 | 28,038 |
| 12 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 117.50 | 12,530 |
| 11 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 22,562 |
| 10 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 120.00 | 118.50 | 66,130 |
| 09 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 10,056 |
| 08 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 24,363 |
| 05 Abr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 9,333 |
| 04 Abr 2024 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 118.50 | 0.00 |
| 03 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 10,107 |
| 02 Abr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 5,087 |
| 28 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 4,037 |
| 27 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 10,620 |
| 26 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 22,578 |
| 25 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 9,087 |
| 22 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 8,928 |
| 21 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 16,143 |
| 20 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 1,821 |
| 19 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 14,785 |
| 18 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 9,343 |
| 15 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 117.50 | 46,344 |
| 14 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 6,585 |
| 13 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.50 | 118.00 | 7,326 |
| 12 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 4,901 |
| 11 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 324,334 |
| 08 Mar 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 118.50 | 118.00 | 150,510 |
| 07 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 120.00 | 118.50 | 1,531,682 |
| 06 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 1,741 |
| 05 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 665,393 |
| 04 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 3,216 |
| 01 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 2,517 |
| 29 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 311 |
| 28 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 401,786 |
| 27 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 12,948 |
| 26 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 3,833 |
| 23 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 17,248 |
| 22 Feb 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 118.50 | 118.50 | 28,929 |
| 21 Feb 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 118.50 | 12,036 |
| 20 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 27,559 |
| 19 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 20,090 |
| 16 Feb 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 119.50 | 118.50 | 107,887 |
| 15 Feb 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 118.50 | 1,998 |
| 14 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 1,503,625 |
| 13 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 882 |
| 12 Feb 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 33,929 |
| 09 Feb 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 118.50 | 118.50 | 22,464 |
| 08 Feb 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 118.50 | 60,182 |
