Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 475 | 475 | 475 | 0 | 0 | DE |
| 4 | 0 | 0 | 475 | 475 | 475 | 0 | 0 | DE |
| 12 | 7 | 1.49572649573 | 468 | 480 | 460 | 1347 | 475 | DE |
| 26 | -37.5 | -7.31707317073 | 512.5 | 515 | 444 | 10582 | 469.84461031 | DE |
| 52 | -17.5 | -3.55329949239 | 492.5 | 530 | 444 | 7811 | 482.24597297 | DE |
| 156 | -25.5 | -5.09490509491 | 500.5 | 585 | 444 | 128602 | 526.39398682 | DE |
| 260 | 220 | 86.2745098039 | 255 | 585 | 228 | 90121 | 506.75952854 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1743010200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742923800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742837400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742578200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742491800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742405400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742319000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742232600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741973400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741887000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741800600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741714200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741627800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741368600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741282200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741195800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741109400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741023000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740763800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740677400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740591000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740504600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740418200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740159000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740072600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739986200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739899800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739813400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739554200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739467800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739381400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739295000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739208600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738949400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738863000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738776600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738690200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738603800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738344600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738258200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738171800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1738085400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737999000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737739800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737653400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737567000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737480600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737394200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737135000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1737048600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736962200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736875800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736789400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736530200 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736443800 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736357400 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736271000 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1736184600 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1735925400 | 475 | 8 | 1.71 | 468 | 480 | 460 | 80835 |
| 1735839000 | 467 | -3 | -0.64 | 464 | 467 | 458 | 36850 |
| 1735666200 | 470 | 11 | 2.40 | 462 | 470 | 462 | 20357 |
| 1735579800 | 459 | -1 | -0.22 | 464 | 464 | 454 | 55260 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
