ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dunelm Group Plc

Dunelm Group Plc (DNLM)

986.00
19.00
(1.96%)
Cerrado 30 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1161.64948453608970984938365963964.50474993DE
4-92-8.5343228200410781084938410998992.3952996DE
12-128-11.4901256732111411809383473931061.27832033DE
26-234-19.1803278689122012739383907451133.04181454DE
52-118-10.6884057971110412739383512251106.21322298DE
156-344-25.8646616541133013546603782711036.54897869DE
260-176-15.1462994836116216006013817101115.35383628DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738258200986191.96947986947252066
1738171800967-6.5-0.67979.5984965.5226641
1738085400973.534.53.67949.5976938.5940075
1737999000939-19-1.98981981938334533
1737739800958-8.5-0.88951972951134721
1737653400966.5-8-0.82970972957193846
1737567000974.500.00970981970184247
1737480600974.5-3.5-0.36975983.5971.5218612
17373942009784.50.46978984971201534
1737135000973.550.52980.5980.5966.5494675
1737048600968.5-61.5-5.97101010219531361221
17369622001030353.52101510361003752139
17368758009952.50.2510101010986262567
1736789400992.5-2.5-0.2510001000986442855
1736530200995-19-1.8710041016985.5253980
17364438001014-1-0.1010401041989.51027642
17363574001015-26-2.50105310531004405030
17362710001041-2-0.19105110511025248304
1736184600104300.00106710671036195257
17359254001043-15-1.42108410841041160389
17358390001058-10-0.94107810781055181686
17356662001068131.2310501069105066303
1735579800105500.00108110811049155446
17353206001055-23-2.13107310741055123795
17350614001078171.6010651081106450037
17349750001061-1-0.09108810881057147175
17347158001062-4-0.381089108910541209546
17346294001066-14-1.30106910711058487662
17345430001080121.12108910891068399842
17344566001068-25-2.29108810911068418069
17343702001093-25-2.24112411301093352781
17341110001118-9-0.80112711321109180939
1734024600112770.6311451145111892146
17339382001120-7-0.62111611271116288062
17338518001127-3-0.27112611321120156147
17337654001130-10-0.88114511451128187886
1733506200114060.53113511511129194682
17334198001134-21-1.82118011801116286278
17333334001155100.87112811581128175864
1733247000114510.09114411571144154170
1733160600114400.00115911591138132695
17329014001144100.88116111611133114480
1732815000113450.4411591159113284206
17327286001129-2-0.18113111351126121596
17326422001131-6-0.53113311341126146487
17325558001137-17-1.47115411551122479573
17322966001154201.76114211591139228552
1732210200113480.71111111341111390236
1732123800112630.27114411441116669216
1732037400112380.72111511231103354603
1731951000111540.36109311221093584064
1731691800111150.45113011301102409194
1731605400110630.27112711271091306454
17315190001103-19-1.69109611311093691872
17314326001122-5-0.44110311241103306573
17313462001127151.35113811381113822315
1731087000111250.45108811191088487239
17310006001107-11-0.98111411181105244112
17309142001118-7-0.62114611461105244930
17308278001125-14-1.23114611461125284039
17307414001139131.15111811401118161526
17304822001126151.35111111291103197615
17303958001111-51-4.39114611461100493374

Su Consulta Reciente

Delayed Upgrade Clock