Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16 | 1.64948453608 | 970 | 984 | 938 | 365963 | 964.50474993 | DE |
| 4 | -92 | -8.53432282004 | 1078 | 1084 | 938 | 410998 | 992.3952996 | DE |
| 12 | -128 | -11.4901256732 | 1114 | 1180 | 938 | 347393 | 1061.27832033 | DE |
| 26 | -234 | -19.1803278689 | 1220 | 1273 | 938 | 390745 | 1133.04181454 | DE |
| 52 | -118 | -10.6884057971 | 1104 | 1273 | 938 | 351225 | 1106.21322298 | DE |
| 156 | -344 | -25.8646616541 | 1330 | 1354 | 660 | 378271 | 1036.54897869 | DE |
| 260 | -176 | -15.1462994836 | 1162 | 1600 | 601 | 381710 | 1115.35383628 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 986 | 19 | 1.96 | 947 | 986 | 947 | 252066 |
| 1738171800 | 967 | -6.5 | -0.67 | 979.5 | 984 | 965.5 | 226641 |
| 1738085400 | 973.5 | 34.5 | 3.67 | 949.5 | 976 | 938.5 | 940075 |
| 1737999000 | 939 | -19 | -1.98 | 981 | 981 | 938 | 334533 |
| 1737739800 | 958 | -8.5 | -0.88 | 951 | 972 | 951 | 134721 |
| 1737653400 | 966.5 | -8 | -0.82 | 970 | 972 | 957 | 193846 |
| 1737567000 | 974.5 | 0 | 0.00 | 970 | 981 | 970 | 184247 |
| 1737480600 | 974.5 | -3.5 | -0.36 | 975 | 983.5 | 971.5 | 218612 |
| 1737394200 | 978 | 4.5 | 0.46 | 978 | 984 | 971 | 201534 |
| 1737135000 | 973.5 | 5 | 0.52 | 980.5 | 980.5 | 966.5 | 494675 |
| 1737048600 | 968.5 | -61.5 | -5.97 | 1010 | 1021 | 953 | 1361221 |
| 1736962200 | 1030 | 35 | 3.52 | 1015 | 1036 | 1003 | 752139 |
| 1736875800 | 995 | 2.5 | 0.25 | 1010 | 1010 | 986 | 262567 |
| 1736789400 | 992.5 | -2.5 | -0.25 | 1000 | 1000 | 986 | 442855 |
| 1736530200 | 995 | -19 | -1.87 | 1004 | 1016 | 985.5 | 253980 |
| 1736443800 | 1014 | -1 | -0.10 | 1040 | 1041 | 989.5 | 1027642 |
| 1736357400 | 1015 | -26 | -2.50 | 1053 | 1053 | 1004 | 405030 |
| 1736271000 | 1041 | -2 | -0.19 | 1051 | 1051 | 1025 | 248304 |
| 1736184600 | 1043 | 0 | 0.00 | 1067 | 1067 | 1036 | 195257 |
| 1735925400 | 1043 | -15 | -1.42 | 1084 | 1084 | 1041 | 160389 |
| 1735839000 | 1058 | -10 | -0.94 | 1078 | 1078 | 1055 | 181686 |
| 1735666200 | 1068 | 13 | 1.23 | 1050 | 1069 | 1050 | 66303 |
| 1735579800 | 1055 | 0 | 0.00 | 1081 | 1081 | 1049 | 155446 |
| 1735320600 | 1055 | -23 | -2.13 | 1073 | 1074 | 1055 | 123795 |
| 1735061400 | 1078 | 17 | 1.60 | 1065 | 1081 | 1064 | 50037 |
| 1734975000 | 1061 | -1 | -0.09 | 1088 | 1088 | 1057 | 147175 |
| 1734715800 | 1062 | -4 | -0.38 | 1089 | 1089 | 1054 | 1209546 |
| 1734629400 | 1066 | -14 | -1.30 | 1069 | 1071 | 1058 | 487662 |
| 1734543000 | 1080 | 12 | 1.12 | 1089 | 1089 | 1068 | 399842 |
| 1734456600 | 1068 | -25 | -2.29 | 1088 | 1091 | 1068 | 418069 |
| 1734370200 | 1093 | -25 | -2.24 | 1124 | 1130 | 1093 | 352781 |
| 1734111000 | 1118 | -9 | -0.80 | 1127 | 1132 | 1109 | 180939 |
| 1734024600 | 1127 | 7 | 0.63 | 1145 | 1145 | 1118 | 92146 |
| 1733938200 | 1120 | -7 | -0.62 | 1116 | 1127 | 1116 | 288062 |
| 1733851800 | 1127 | -3 | -0.27 | 1126 | 1132 | 1120 | 156147 |
| 1733765400 | 1130 | -10 | -0.88 | 1145 | 1145 | 1128 | 187886 |
| 1733506200 | 1140 | 6 | 0.53 | 1135 | 1151 | 1129 | 194682 |
| 1733419800 | 1134 | -21 | -1.82 | 1180 | 1180 | 1116 | 286278 |
| 1733333400 | 1155 | 10 | 0.87 | 1128 | 1158 | 1128 | 175864 |
| 1733247000 | 1145 | 1 | 0.09 | 1144 | 1157 | 1144 | 154170 |
| 1733160600 | 1144 | 0 | 0.00 | 1159 | 1159 | 1138 | 132695 |
| 1732901400 | 1144 | 10 | 0.88 | 1161 | 1161 | 1133 | 114480 |
| 1732815000 | 1134 | 5 | 0.44 | 1159 | 1159 | 1132 | 84206 |
| 1732728600 | 1129 | -2 | -0.18 | 1131 | 1135 | 1126 | 121596 |
| 1732642200 | 1131 | -6 | -0.53 | 1133 | 1134 | 1126 | 146487 |
| 1732555800 | 1137 | -17 | -1.47 | 1154 | 1155 | 1122 | 479573 |
| 1732296600 | 1154 | 20 | 1.76 | 1142 | 1159 | 1139 | 228552 |
| 1732210200 | 1134 | 8 | 0.71 | 1111 | 1134 | 1111 | 390236 |
| 1732123800 | 1126 | 3 | 0.27 | 1144 | 1144 | 1116 | 669216 |
| 1732037400 | 1123 | 8 | 0.72 | 1115 | 1123 | 1103 | 354603 |
| 1731951000 | 1115 | 4 | 0.36 | 1093 | 1122 | 1093 | 584064 |
| 1731691800 | 1111 | 5 | 0.45 | 1130 | 1130 | 1102 | 409194 |
| 1731605400 | 1106 | 3 | 0.27 | 1127 | 1127 | 1091 | 306454 |
| 1731519000 | 1103 | -19 | -1.69 | 1096 | 1131 | 1093 | 691872 |
| 1731432600 | 1122 | -5 | -0.44 | 1103 | 1124 | 1103 | 306573 |
| 1731346200 | 1127 | 15 | 1.35 | 1138 | 1138 | 1113 | 822315 |
| 1731087000 | 1112 | 5 | 0.45 | 1088 | 1119 | 1088 | 487239 |
| 1731000600 | 1107 | -11 | -0.98 | 1114 | 1118 | 1105 | 244112 |
| 1730914200 | 1118 | -7 | -0.62 | 1146 | 1146 | 1105 | 244930 |
| 1730827800 | 1125 | -14 | -1.23 | 1146 | 1146 | 1125 | 284039 |
| 1730741400 | 1139 | 13 | 1.15 | 1118 | 1140 | 1118 | 161526 |
| 1730482200 | 1126 | 15 | 1.35 | 1111 | 1129 | 1103 | 197615 |
| 1730395800 | 1111 | -51 | -4.39 | 1146 | 1146 | 1100 | 493374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
