ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dunelm Group Plc

Dunelm Group Plc (DNLM)

1,068.00
13.00
(1.23%)
Cerrado 31 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
130.2816901408451065108110491097591058.49507407DE
4-76-6.643356643361144118010492811401090.05939105DE
12-119-10.02527379951187124410493221061133.50410795DE
26131.232227488151055127310473709051159.70893584DE
52-18-1.65745856354108612739593448601114.42184117DE
156-308-22.3837209302137614536603765631045.35090112DE
260-98-8.40480274443116616006013816741117.20166684DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735579800105500.00108110811049155446
17353206001055-23-2.13107310741055123795
17350614001078171.6010651081106450037
17349750001061-1-0.09108810881057147175
17347158001062-4-0.381089108910541209546
17346294001066-14-1.30106910711058487662
17345430001080121.12108910891068399842
17344566001068-25-2.29108810911068418069
17343702001093-25-2.24112411301093352781
17341110001118-9-0.80112711321109180939
1734024600112770.6311451145111892146
17339382001120-7-0.62111611271116288062
17338518001127-3-0.27112611321120156147
17337654001130-10-0.88114511451128187886
1733506200114060.53113511511129194682
17334198001134-21-1.82118011801116286278
17333334001155100.87112811581128175864
1733247000114510.09114411571144154170
1733160600114400.00115911591138132695
17329014001144100.88116111611133114480
1732815000113450.4411591159113284206
17327286001129-2-0.18113111351126121596
17326422001131-6-0.53113311341126146487
17325558001137-17-1.47115411551122479573
17322966001154201.76114211591139228552
1732210200113480.71111111341111390236
1732123800112630.27114411441116669216
1732037400112380.72111511231103354603
1731951000111540.36109311221093584064
1731691800111150.45113011301102409194
1731605400110630.27112711271091306454
17315190001103-19-1.69109611311093691872
17314326001122-5-0.44110311241103306573
17313462001127151.35113811381113822315
1731087000111250.45108811191088487239
17310006001107-11-0.98111411181105244112
17309142001118-7-0.62114611461105244930
17308278001125-14-1.23114611461125284039
17307414001139131.15111811401118161526
17304822001126151.35111111291103197615
17303958001111-51-4.39114611461100493374
1730309400116250.43117011761150500682
17302230001157-7-0.60116311671149436023
17301366001164-15-1.27116011841160511351
17298738001179-20-1.67116911921169332773
1729787400119960.50115112111151187770
17297010001193-6-0.50119512011177210126
1729614600119910.08118112061181121409
17295282001198-15-1.24124412441198151876
17292690001213-16-1.30124312431213363460
1729182600122980.66119712301197303325
17290962001221292.43120012281197224629
17290098001192-12-1.00120912091192276331
1728923400120440.33119812041187775551
17286642001200-4-0.33120312081197172687
17285778001204151.26120112041187219413
17284914001189151.28117711891174327010
1728405000117460.51118711871165552273
1728318600116830.26116511731160558934
17280594001165100.87115511681154129211
17279730001155131.14115511591145120716
17278866001142-6-0.52116711671120568364
17278002001148-6-0.52115011651138185443

Su Consulta Reciente

Delayed Upgrade Clock