Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19 | 2.10643015521 | 902 | 930 | 896.5 | 346883 | 911.48699618 | DE |
| 4 | -81 | -8.08383233533 | 1002 | 1006 | 883 | 467447 | 946.53968005 | DE |
| 12 | -157 | -14.5640074212 | 1078 | 1084 | 883 | 432495 | 974.06413946 | DE |
| 26 | -246 | -21.0796915167 | 1167 | 1244 | 883 | 371750 | 1048.93771089 | DE |
| 52 | -149 | -13.9252336449 | 1070 | 1273 | 883 | 390232 | 1081.54975747 | DE |
| 156 | -183 | -16.5760869565 | 1104 | 1292 | 660 | 382287 | 1024.64678456 | DE |
| 260 | 176.5 | 23.7071860309 | 744.5 | 1600 | 660 | 371109 | 1115.7833097 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 913.5 | -0.5 | -0.05 | 912.5 | 917.5 | 908 | 232143 |
| 1742837400 | 914 | 9.5 | 1.05 | 908 | 914 | 896.5 | 297184 |
| 1742578200 | 904.5 | -14 | -1.52 | 917.5 | 917.5 | 896.5 | 731773 |
| 1742491800 | 918.5 | -3 | -0.33 | 918 | 930 | 917.5 | 280173 |
| 1742405400 | 921.5 | -4.5 | -0.49 | 902 | 926 | 902 | 193140 |
| 1742319000 | 926 | 17.5 | 1.93 | 910 | 926 | 910 | 228943 |
| 1742232600 | 908.5 | -8 | -0.87 | 910 | 918.5 | 908.5 | 184920 |
| 1741973400 | 916.5 | 29 | 3.27 | 890.5 | 930.5 | 883 | 402878 |
| 1741887000 | 887.5 | -89 | -9.11 | 920 | 943 | 884 | 748616 |
| 1741800600 | 976.5 | 16 | 1.67 | 960 | 988.5 | 954.5 | 553478 |
| 1741714200 | 960.5 | -15.5 | -1.59 | 952 | 995.5 | 952 | 791304 |
| 1741627800 | 976 | 14 | 1.46 | 966 | 978.5 | 961 | 376719 |
| 1741368600 | 962 | 4 | 0.42 | 958 | 965.5 | 944.5 | 566866 |
| 1741282200 | 958 | -0.5 | -0.05 | 962.5 | 968 | 956 | 839074 |
| 1741195800 | 958.5 | -2.5 | -0.26 | 988.5 | 988.5 | 958 | 474924 |
| 1741109400 | 961 | -16.5 | -1.69 | 989.5 | 989.5 | 957.5 | 415581 |
| 1741023000 | 977.5 | 4 | 0.41 | 980 | 981 | 967 | 584322 |
| 1740763800 | 973.5 | -1.5 | -0.15 | 967.5 | 981 | 962.5 | 599673 |
| 1740677400 | 975 | -4.5 | -0.46 | 1006 | 1006 | 968.5 | 477204 |
| 1740591000 | 979.5 | -0.5 | -0.05 | 1002 | 1002 | 978 | 370027 |
| 1740504600 | 980 | -7.5 | -0.76 | 1002 | 1002 | 976 | 528032 |
| 1740418200 | 987.5 | -22.5 | -2.23 | 991.5 | 1016 | 976 | 706456 |
| 1740159000 | 1010 | 6 | 0.60 | 995 | 1025 | 995 | 378977 |
| 1740072600 | 1004 | 1 | 0.10 | 995 | 1015 | 995 | 385619 |
| 1739986200 | 1003 | -2 | -0.20 | 1001 | 1011 | 988 | 504637 |
| 1739899800 | 1005 | 0 | 0.00 | 986 | 1005 | 986 | 216265 |
| 1739813400 | 1005 | -6 | -0.59 | 1013 | 1015 | 988.5 | 246112 |
| 1739554200 | 1011 | 8 | 0.80 | 1004 | 1024 | 999 | 447990 |
| 1739467800 | 1003 | 23.5 | 2.40 | 996 | 1003 | 978 | 273846 |
| 1739381400 | 979.5 | 6.5 | 0.67 | 972 | 1002 | 971 | 308613 |
| 1739295000 | 973 | 2 | 0.21 | 958.5 | 984 | 939 | 1321503 |
| 1739208600 | 971 | -3 | -0.31 | 980 | 982.5 | 971 | 566744 |
| 1738949400 | 974 | -18 | -1.81 | 976.5 | 1000 | 971 | 263735 |
| 1738863000 | 992 | 6 | 0.61 | 982.5 | 1003 | 982.5 | 221720 |
| 1738776600 | 986 | 4.5 | 0.46 | 994.5 | 994.5 | 968.5 | 494863 |
| 1738690200 | 981.5 | 20 | 2.08 | 975.5 | 993 | 969.5 | 327690 |
| 1738603800 | 961.5 | -26.5 | -2.68 | 963.5 | 974.5 | 957 | 203220 |
| 1738344600 | 988 | 2 | 0.20 | 986 | 988.5 | 977.5 | 300250 |
| 1738258200 | 986 | 19 | 1.96 | 947 | 986 | 947 | 252066 |
| 1738171800 | 967 | -6.5 | -0.67 | 979.5 | 984 | 965.5 | 226641 |
| 1738085400 | 973.5 | 34.5 | 3.67 | 949.5 | 976 | 938.5 | 940075 |
| 1737999000 | 939 | -19 | -1.98 | 981 | 981 | 938 | 334533 |
| 1737739800 | 958 | -8.5 | -0.88 | 951 | 972 | 951 | 134721 |
| 1737653400 | 966.5 | -8 | -0.82 | 970 | 972 | 957 | 193846 |
| 1737567000 | 974.5 | 0 | 0.00 | 970 | 981 | 970 | 184247 |
| 1737480600 | 974.5 | -3.5 | -0.36 | 975 | 983.5 | 971.5 | 218612 |
| 1737394200 | 978 | 4.5 | 0.46 | 978 | 984 | 971 | 201534 |
| 1737135000 | 973.5 | 5 | 0.52 | 980.5 | 980.5 | 966.5 | 494675 |
| 1737048600 | 968.5 | -61.5 | -5.97 | 1010 | 1021 | 953 | 1361221 |
| 1736962200 | 1030 | 35 | 3.52 | 1015 | 1036 | 1003 | 752139 |
| 1736875800 | 995 | 2.5 | 0.25 | 1010 | 1010 | 986 | 262567 |
| 1736789400 | 992.5 | -2.5 | -0.25 | 1000 | 1000 | 986 | 442855 |
| 1736530200 | 995 | -19 | -1.87 | 1004 | 1016 | 985.5 | 253980 |
| 1736443800 | 1014 | -1 | -0.10 | 1040 | 1041 | 989.5 | 1027642 |
| 1736357400 | 1015 | -26 | -2.50 | 1053 | 1053 | 1004 | 405030 |
| 1736271000 | 1041 | -2 | -0.19 | 1051 | 1051 | 1025 | 248304 |
| 1736184600 | 1043 | 0 | 0.00 | 1067 | 1067 | 1036 | 195257 |
| 1735925400 | 1043 | -15 | -1.42 | 1084 | 1084 | 1041 | 160389 |
| 1735839000 | 1058 | -10 | -0.94 | 1078 | 1078 | 1055 | 181686 |
| 1735666200 | 1068 | 13 | 1.23 | 1050 | 1069 | 1050 | 66303 |
| 1735579800 | 1055 | 0 | 0.00 | 1081 | 1081 | 1049 | 155446 |
| 1735320600 | 1055 | -23 | -2.13 | 1073 | 1074 | 1055 | 123795 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
