Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dunelm Group Plc | DNLM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 0.41% | 971.00 | 07:26:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 959.00 | 959.00 | 981.00 | 967.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico DNLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,073.00 | 1,077.00 | 959.00 | 994.11 | 633,069 | -102.00 | -9.51% |
| 1 Month | 1,070.00 | 1,151.00 | 959.00 | 1,047.91 | 349,047 | -99.00 | -9.25% |
| 3 Months | 1,104.00 | 1,189.00 | 959.00 | 1,080.12 | 243,902 | -133.00 | -12.05% |
| 6 Months | 1,015.00 | 1,189.00 | 959.00 | 1,072.58 | 249,738 | -44.00 | -4.33% |
| 1 Year | 1,164.00 | 1,217.00 | 959.00 | 1,088.74 | 262,035 | -193.00 | -16.58% |
| 3 Years | 1,421.00 | 1,599.00 | 660.00 | 1,089.93 | 353,706 | -450.00 | -31.67% |
| 5 Years | 860.50 | 1,600.00 | 601.00 | 1,066.22 | 417,195 | 110.50 | 12.84% |
DNLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 967.00 | -7.00 | -0.72% | 982.50 | 986.00 | 967.00 | 201,200 |
| 19 Abr 2024 | 974.00 | -21.50 | -2.16% | 990.00 | 992.00 | 963.50 | 1,232,909 |
| 18 Abr 2024 | 995.50 | -78.50 | -7.31% | 1,039.00 | 1,047.00 | 995.50 | 1,364,534 |
| 17 Abr 2024 | 1,074.00 | 5.00 | 0.47% | 1,077.00 | 1,077.00 | 1,058.00 | 175,614 |
| 16 Abr 2024 | 1,069.00 | -20.00 | -1.84% | 1,073.00 | 1,075.00 | 1,062.00 | 191,090 |
| 15 Abr 2024 | 1,089.00 | 15.00 | 1.40% | 1,074.00 | 1,098.00 | 1,071.00 | 113,303 |
| 12 Abr 2024 | 1,074.00 | -22.00 | -2.01% | 1,120.00 | 1,120.00 | 1,074.00 | 89,214 |
| 11 Abr 2024 | 1,096.00 | 3.00 | 0.27% | 1,102.00 | 1,104.00 | 1,088.00 | 198,827 |
| 10 Abr 2024 | 1,093.00 | -1.00 | -0.09% | 1,095.00 | 1,119.00 | 1,092.00 | 246,881 |
| 09 Abr 2024 | 1,094.00 | -1.00 | -0.09% | 1,071.00 | 1,097.00 | 1,071.00 | 705,707 |
| 08 Abr 2024 | 1,095.00 | 4.00 | 0.37% | 1,070.00 | 1,098.00 | 1,070.00 | 146,435 |
| 05 Abr 2024 | 1,091.00 | -28.00 | -2.50% | 1,100.00 | 1,106.00 | 1,089.00 | 193,861 |
| 04 Abr 2024 | 1,119.00 | -7.00 | -0.62% | 1,129.00 | 1,133.00 | 1,110.00 | 338,633 |
| 03 Abr 2024 | 1,126.00 | 13.00 | 1.17% | 1,110.00 | 1,126.00 | 1,104.00 | 220,425 |
| 02 Abr 2024 | 1,113.00 | -19.00 | -1.68% | 1,151.00 | 1,151.00 | 1,113.00 | 282,862 |
| 28 Mar 2024 | 1,132.00 | 23.00 | 2.07% | 1,123.00 | 1,132.00 | 1,110.00 | 127,412 |
| 27 Mar 2024 | 1,109.00 | 18.00 | 1.65% | 1,094.00 | 1,113.00 | 1,092.00 | 272,090 |
| 26 Mar 2024 | 1,091.00 | 18.00 | 1.68% | 1,070.00 | 1,091.00 | 1,064.00 | 181,851 |
| 25 Mar 2024 | 1,073.00 | -9.00 | -0.83% | 1,056.00 | 1,078.00 | 1,056.00 | 211,423 |
