DNM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 40,000 |
16 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
15 May 2024 | 49.00 | -1.50 | -2.97% | 49.00 | 49.00 | 49.00 | 154 |
14 May 2024 | 50.50 | 1.50 | 3.06% | 50.50 | 50.50 | 50.50 | 22,521 |
13 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
10 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
09 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 13,773 |
08 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 423 |
07 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
03 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
02 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
01 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
30 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 10,394 |
29 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
26 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
25 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
24 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 175 |
23 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
22 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
19 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 1,000 |
18 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
17 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
16 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
15 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
12 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
11 Abr 2024 | 49.00 | -2.50 | -4.85% | 51.50 | 51.50 | 49.00 | 57,000 |
10 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
09 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
08 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,000 |
05 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
04 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 15,000 |
03 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
02 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,294 |
28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
25 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
22 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,203 |
21 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
20 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
19 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
18 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 494 |
15 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
14 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
13 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 48.20 | 1,066 |
12 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 557 |
11 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 10,000 |
08 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
07 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
06 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 33,567 |
05 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
04 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 78 |
01 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
29 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 29,822 |
28 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
27 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 4,000 |
26 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
23 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
22 Feb 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 851 |
21 Feb 2024 | 51.50 | 1.00 | 1.98% | 50.50 | 51.50 | 50.50 | 10,013 |
20 Feb 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 8,000 |
19 Feb 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |