Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg Health Etf | DOCT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.087 | 0.78% | 11.22 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.27 | 11.192 | 11.344 | 11.22 | 11.133 |
Resumen Histórico DOCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.22 | 0.09 | 0.78% | 11.27 | 11.344 | 11.192 | 2,725 |
| 09 May 2024 | 11.133 | 0.01 | 0.13% | 11.133 | 11.133 | 11.133 | 0 |
| 08 May 2024 | 11.118 | -0.15 | -1.37% | 11.24 | 11.263 | 11.109 | 1,454 |
| 07 May 2024 | 11.272 | 0.13 | 1.18% | 11.192 | 11.805 | 11.093 | 4,153 |
| 03 May 2024 | 11.141 | 0.21 | 1.88% | 11.018 | 11.521 | 11.018 | 950 |
| 02 May 2024 | 10.935 | 0.09 | 0.85% | 10.935 | 10.935 | 10.935 | 615 |
| 01 May 2024 | 10.843 | -0.07 | -0.61% | 10.843 | 10.843 | 10.843 | 0 |
| 30 Abr 2024 | 10.909 | -0.14 | -1.29% | 11.02 | 11.051 | 10.80 | 2,104 |
| 29 Abr 2024 | 11.052 | 0.23 | 2.11% | 10.872 | 11.095 | 10.1435 | 10,687 |
| 26 Abr 2024 | 10.824 | 0.11 | 1.02% | 10.824 | 10.824 | 10.824 | 0 |
| 25 Abr 2024 | 10.715 | -0.27 | -2.49% | 10.715 | 10.715 | 10.715 | 1,190 |
| 24 Abr 2024 | 10.989 | -0.03 | -0.31% | 10.99 | 11.721 | 10.2315 | 3,427 |
| 23 Abr 2024 | 11.023 | 0.32 | 2.99% | 10.82 | 11.68 | 10.1635 | 2,180 |
| 22 Abr 2024 | 10.703 | 0.02 | 0.16% | 10.703 | 10.703 | 10.703 | 0 |
| 19 Abr 2024 | 10.686 | -0.09 | -0.85% | 10.686 | 10.686 | 10.686 | 0 |
| 18 Abr 2024 | 10.778 | -0.01 | -0.11% | 10.73 | 10.804 | 10.727 | 8,300 |
| 17 Abr 2024 | 10.79 | -0.11 | -0.99% | 10.79 | 10.79 | 10.79 | 959 |
| 16 Abr 2024 | 10.898 | -0.18 | -1.62% | 10.902 | 10.973 | 10.753 | 1 |
| 15 Abr 2024 | 11.077 | -0.13 | -1.17% | 11.192 | 11.803 | 10.2875 | 21,146 |
