Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Digital Pay | DPAG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.11% | 525.75 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 525.75 | 525.15 |
Resumen Histórico DPAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 525.75 | 0.60 | 0.11% | 525.75 | 525.75 | 525.75 | 0 |
| 20 Jun 2024 | 525.15 | 1.85 | 0.35% | 523.40 | 525.55 | 523.40 | 11,172 |
| 19 Jun 2024 | 523.30 | -4.85 | -0.92% | 523.30 | 523.30 | 523.30 | 0 |
| 18 Jun 2024 | 528.15 | 3.70 | 0.71% | 525.10 | 528.15 | 525.10 | 477 |
| 17 Jun 2024 | 524.45 | -4.65 | -0.88% | 525.70 | 535.75 | 517.90 | 4,553 |
| 14 Jun 2024 | 529.10 | -1.40 | -0.26% | 529.10 | 529.10 | 529.10 | 5 |
| 13 Jun 2024 | 530.50 | -11.10 | -2.05% | 532.70 | 538.80 | 528.45 | 949 |
| 12 Jun 2024 | 541.60 | 4.80 | 0.89% | 541.60 | 541.60 | 541.60 | 0 |
| 11 Jun 2024 | 536.80 | -1.75 | -0.32% | 536.80 | 536.80 | 536.80 | 0 |
| 10 Jun 2024 | 538.55 | -4.55 | -0.84% | 538.55 | 538.55 | 538.55 | 0 |
| 07 Jun 2024 | 543.10 | 0.75 | 0.14% | 543.10 | 543.10 | 543.10 | 0 |
| 06 Jun 2024 | 542.35 | 4.30 | 0.80% | 538.70 | 542.35 | 538.70 | 8 |
| 05 Jun 2024 | 538.05 | 5.85 | 1.10% | 538.05 | 538.05 | 538.05 | 258 |
| 04 Jun 2024 | 532.20 | -3.65 | -0.68% | 532.20 | 532.20 | 532.20 | 260 |
| 03 Jun 2024 | 535.85 | 3.10 | 0.58% | 531.90 | 535.85 | 531.90 | 1,235 |
| 31 May 2024 | 532.75 | -4.90 | -0.91% | 532.75 | 532.75 | 532.75 | 0 |
| 30 May 2024 | 537.65 | 0.80 | 0.15% | 532.60 | 537.65 | 532.60 | 172 |
| 29 May 2024 | 536.85 | -7.95 | -1.46% | 536.85 | 536.85 | 536.85 | 0 |
| 28 May 2024 | 544.80 | 1.05 | 0.19% | 544.80 | 544.80 | 544.80 | 0 |
| 24 May 2024 | 543.75 | 1.35 | 0.25% | 543.75 | 543.75 | 543.75 | 1 |
| 23 May 2024 | 542.40 | -6.80 | -1.24% | 542.40 | 542.40 | 542.40 | 0 |
