DPEU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
02 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
01 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
30 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
29 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
26 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
25 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
24 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
23 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
22 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
19 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
18 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
17 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
16 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
15 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
12 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
11 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
10 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
09 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
08 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
05 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
04 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
03 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
02 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
28 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
27 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
26 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
25 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
22 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
21 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
20 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
19 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
18 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
15 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
14 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
13 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
12 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
11 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
08 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
07 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
06 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
05 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
04 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
01 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
29 Feb 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
28 Feb 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
27 Feb 2024 | 190.00 | 44.50 | 30.58% | 137.00 | 376.00 | 137.00 | 114,188 |
26 Feb 2024 | 145.50 | 50.50 | 53.16% | 95.50 | 147.00 | 93.50 | 545,781 |
23 Feb 2024 | 95.00 | -3.00 | -3.06% | 94.00 | 120.00 | 94.00 | 101,028 |
22 Feb 2024 | 98.00 | -2.25 | -2.24% | 95.50 | 98.00 | 95.00 | 5,156 |
21 Feb 2024 | 100.25 | -4.75 | -4.52% | 101.00 | 101.00 | 96.50 | 20,547 |
20 Feb 2024 | 105.00 | 4.75 | 4.74% | 104.00 | 112.00 | 101.00 | 18,381 |
19 Feb 2024 | 100.25 | -4.25 | -4.07% | 108.00 | 108.00 | 95.00 | 142,162 |
16 Feb 2024 | 104.50 | 0.75 | 0.72% | 102.00 | 104.50 | 102.00 | 5,020 |
15 Feb 2024 | 103.75 | 7.50 | 7.79% | 99.50 | 103.75 | 99.50 | 100 |
14 Feb 2024 | 96.25 | 0.25 | 0.26% | 99.00 | 99.00 | 96.25 | 9,819 |
13 Feb 2024 | 96.00 | 4.25 | 4.63% | 91.00 | 99.00 | 91.00 | 42,859 |
12 Feb 2024 | 91.75 | -3.25 | -3.42% | 95.00 | 95.00 | 91.75 | 28,173 |
09 Feb 2024 | 95.00 | -0.50 | -0.52% | 94.50 | 95.00 | 94.50 | 59,164 |
08 Feb 2024 | 95.50 | 0.00 | 0.00% | 99.50 | 99.50 | 95.50 | 626 |
07 Feb 2024 | 95.50 | 5.50 | 6.11% | 91.50 | 95.50 | 90.50 | 10,512 |
06 Feb 2024 | 90.00 | -4.75 | -5.01% | 88.00 | 95.00 | 88.00 | 26,034 |
05 Feb 2024 | 94.75 | 6.50 | 7.37% | 94.75 | 94.75 | 94.75 | 48,737 |