Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dp Poland Plc | DPP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 02:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.60 | 10.50 | 10.50 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico DPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.60 | 10.50 | 10.72 | 532,250 | -1.00 | -8.70% |
| 1 Month | 12.75 | 13.45 | 10.50 | 11.43 | 824,330 | -2.25 | -17.65% |
| 3 Months | 10.75 | 13.45 | 9.25 | 11.28 | 407,980 | -0.25 | -2.33% |
| 6 Months | 7.75 | 13.45 | 7.50 | 10.86 | 338,133 | 2.75 | 35.48% |
| 1 Year | 8.95 | 13.45 | 6.25 | 9.93 | 247,236 | 1.55 | 17.32% |
| 3 Years | 7.80 | 13.45 | 5.25 | 8.37 | 249,478 | 2.70 | 34.62% |
| 5 Years | 9.25 | 13.45 | 4.35 | 8.08 | 252,865 | 1.25 | 13.51% |
DPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.60 | 10.50 | 1,580,397 |
| 18 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 11.00 | 10.50 | 1,374,876 |
| 17 Abr 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.75 | 10.50 | 291,050 |
| 16 Abr 2024 | 10.70 | -0.55 | -4.89% | 11.25 | 11.25 | 10.50 | 376,021 |
| 15 Abr 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.60 | 11.10 | 413,250 |
| 12 Abr 2024 | 11.50 | -0.30 | -2.54% | 11.50 | 11.50 | 11.50 | 206,052 |
| 11 Abr 2024 | 11.80 | 0.05 | 0.43% | 11.75 | 12.10 | 11.50 | 731,644 |
| 10 Abr 2024 | 11.75 | 0.75 | 6.82% | 11.00 | 11.75 | 11.00 | 370,788 |
| 09 Abr 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 267,697 |
| 08 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.85 | 10.75 | 245,117 |
| 05 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 10.65 | 210,258 |
| 04 Abr 2024 | 10.75 | -0.75 | -6.52% | 11.00 | 11.20 | 10.75 | 269,912 |
| 03 Abr 2024 | 11.50 | 0.10 | 0.88% | 11.00 | 11.50 | 10.95 | 290,259 |
| 02 Abr 2024 | 11.40 | -0.10 | -0.87% | 11.50 | 11.70 | 11.00 | 6,461,390 |
| 28 Mar 2024 | 11.50 | -1.20 | -9.45% | 10.50 | 12.00 | 10.50 | 1,850,761 |
| 27 Mar 2024 | 12.70 | -0.20 | -1.55% | 12.75 | 13.00 | 12.50 | 328,909 |
| 26 Mar 2024 | 12.90 | -0.10 | -0.77% | 12.75 | 13.45 | 12.75 | 106,264 |
| 25 Mar 2024 | 13.00 | 0.30 | 2.36% | 12.75 | 13.00 | 12.75 | 625,897 |
| 22 Mar 2024 | 12.70 | -0.30 | -2.31% | 12.75 | 12.85 | 12.65 | 417,802 |
| 21 Mar 2024 | 13.00 | 0.20 | 1.56% | 12.75 | 13.00 | 12.75 | 221,341 |
| 20 Mar 2024 | 12.80 | 0.20 | 1.59% | 12.75 | 12.90 | 12.65 | 609,656 |
