Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5.618 | -0.03 | -0.53 | 5.625 | 5.656 | 5.6035 | 12703 |
| 1743096600 | 5.648 | 0.01 | 0.12 | 5.656 | 5.688 | 5.6155 | 8803 |
| 1743010200 | 5.6415 | 0 | 0.01 | 5.64 | 5.6725 | 5.61 | 25143 |
| 1742923800 | 5.641 | -0.01 | -0.19 | 5.6449999 | 5.69 | 5.636 | 196402 |
| 1742837400 | 5.652 | 0.04 | 0.77 | 5.643 | 5.6615 | 5.6005 | 108387 |
| 1742578200 | 5.609 | -0.05 | -0.81 | 5.646 | 5.654 | 5.5679999 | 33490 |
| 1742491800 | 5.655 | 0.01 | 0.23 | 5.617 | 5.683 | 5.617 | 536127 |
| 1742405400 | 5.642 | -0.02 | -0.30 | 5.655 | 5.675 | 5.618 | 42155 |
| 1742319000 | 5.659 | -0.01 | -0.25 | 5.692 | 5.698 | 5.6405 | 46803 |
| 1742232600 | 5.673 | 0.1 | 1.78 | 5.58 | 5.687 | 5.5679999 | 36434 |
| 1741973400 | 5.574 | 0.02 | 0.32 | 5.53 | 5.5925 | 5.516 | 42304 |
| 1741887000 | 5.556 | -0.05 | -0.91 | 5.608 | 5.6975 | 5.5385 | 498252 |
| 1741800600 | 5.607 | 0.01 | 0.14 | 5.622 | 5.7314999 | 5.5855 | 572966 |
| 1741714200 | 5.599 | -0.08 | -1.48 | 5.737 | 5.737 | 5.5935 | 127010 |
| 1741627800 | 5.683 | 0.01 | 0.11 | 5.711 | 5.7385 | 5.672 | 29833 |
| 1741368600 | 5.6769999 | -0.05 | -0.79 | 5.6849999 | 5.787 | 5.673 | 5062 |
| 1741282200 | 5.722 | -0.03 | -0.44 | 5.775 | 5.8225 | 5.681 | 30439 |
| 1741195800 | 5.747 | -0.01 | -0.17 | 5.798 | 5.8155 | 5.738 | 150760 |
| 1741109400 | 5.7565 | -0.08 | -1.36 | 5.819 | 5.8375 | 5.7525 | 233662 |
| 1741023000 | 5.836 | 0.05 | 0.83 | 5.795 | 5.8445 | 5.781 | 383237 |
| 1740763800 | 5.788 | -0.01 | -0.10 | 5.771 | 5.8065 | 5.756 | 702158 |
| 1740677400 | 5.7939999 | 0 | 0.05 | 5.781 | 5.827 | 5.74 | 270846 |
| 1740591000 | 5.791 | 0.02 | 0.38 | 5.773 | 5.8035 | 5.7645 | 20150 |
| 1740504600 | 5.769 | 0.03 | 0.47 | 5.744 | 5.7875 | 5.737 | 97378 |
| 1740418200 | 5.742 | 0 | 0.00 | 5.737 | 5.7545 | 5.6985 | 35126 |
| 1740159000 | 5.742 | 0.01 | 0.24 | 5.745 | 5.8085 | 5.714 | 154161 |
| 1740072600 | 5.728 | 0.04 | 0.65 | 5.712 | 5.805 | 5.7065 | 51839 |
| 1739986200 | 5.691 | -0.03 | -0.54 | 5.728 | 5.7345 | 5.676 | 21515 |
| 1739899800 | 5.722 | -0.04 | -0.64 | 5.711 | 5.7465 | 5.695 | 452819 |
| 1739813400 | 5.759 | 0.03 | 0.45 | 5.716 | 5.759 | 5.7035 | 46976 |
| 1739554200 | 5.733 | 0.03 | 0.58 | 5.724 | 5.7699999 | 5.7195 | 197597 |
| 1739467800 | 5.7 | 0.06 | 1.05 | 5.714 | 5.714 | 5.633 | 193070 |
| 1739381400 | 5.641 | -0.04 | -0.65 | 5.684 | 5.707 | 5.6115 | 105551 |
| 1739295000 | 5.678 | 0.02 | 0.35 | 5.665 | 5.678 | 5.6355 | 2473 |
| 1739208600 | 5.658 | 0 | 0.02 | 5.687 | 5.7045 | 5.64 | 55064 |
| 1738949400 | 5.657 | -0.03 | -0.60 | 5.697 | 5.851 | 5.601 | 10798 |
| 1738863000 | 5.691 | 0.02 | 0.38 | 5.696 | 5.848 | 5.6765 | 251705 |
| 1738776600 | 5.6695 | 0.06 | 1.11 | 5.607 | 5.676 | 5.596 | 291633 |
| 1738690200 | 5.607 | -0.01 | -0.14 | 5.6 | 5.6125 | 5.539 | 23042 |
| 1738603800 | 5.615 | -0.04 | -0.76 | 5.582 | 5.615 | 5.5115 | 44378 |
| 1738344600 | 5.658 | 0 | 0.05 | 5.638 | 5.663 | 5.6115 | 464673 |
| 1738258200 | 5.655 | 0.06 | 0.98 | 5.6 | 5.671 | 5.5815 | 62930 |
| 1738171800 | 5.6 | -0.03 | -0.52 | 5.6 | 5.642 | 5.5904999 | 21398 |
| 1738085400 | 5.6289999 | 0.01 | 0.16 | 5.6449999 | 5.691 | 5.6275 | 47396 |
| 1737999000 | 5.62 | -0 | -0.06 | 5.62 | 5.7035 | 5.607 | 13564 |
| 1737739800 | 5.6235 | 0.06 | 1.16 | 5.605 | 5.6245 | 5.5655 | 333423 |
| 1737653400 | 5.559 | -0.01 | -0.09 | 5.533 | 5.5965 | 5.5134999 | 71375 |
| 1737567000 | 5.564 | -0.04 | -0.71 | 5.622 | 5.631 | 5.5565 | 21704 |
| 1737480600 | 5.604 | 0.04 | 0.79 | 5.559 | 5.6085 | 5.534 | 30479 |
| 1737394200 | 5.5599999 | 0.01 | 0.14 | 5.54 | 5.5805 | 5.487 | 17190 |
| 1737135000 | 5.5519999 | 0.04 | 0.67 | 5.546 | 5.5675 | 5.529 | 43332 |
| 1737048600 | 5.515 | 0.04 | 0.80 | 5.474 | 5.5395 | 5.397 | 47825 |
| 1736962200 | 5.471 | 0.05 | 0.95 | 5.444 | 5.596 | 5.444 | 30505 |
| 1736875800 | 5.4195 | 0.08 | 1.57 | 5.42 | 5.5505 | 5.3735 | 39670 |
| 1736789400 | 5.3355 | -0.03 | -0.61 | 5.3259999 | 5.351 | 5.3164999 | 38323 |
| 1736530200 | 5.368 | -0.08 | -1.43 | 5.476 | 5.55 | 5.366 | 117949 |
| 1736443800 | 5.446 | -0.01 | -0.16 | 5.4429999 | 5.467 | 5.4375 | 29551 |
| 1736357400 | 5.455 | -0.04 | -0.69 | 5.466 | 5.5095 | 5.409 | 42729 |
| 1736271000 | 5.493 | -0.07 | -1.31 | 5.502 | 5.566 | 5.4785 | 29221 |
| 1736184600 | 5.566 | 0.02 | 0.41 | 5.5679999 | 5.609 | 5.5439999 | 279946 |
| 1735925400 | 5.543 | 0.01 | 0.11 | 5.567 | 5.567 | 5.502 | 66654 |
| 1735839000 | 5.537 | 0.02 | 0.32 | 5.557 | 5.595 | 5.511 | 89447 |
| 1735666200 | 5.5195 | 0.04 | 0.75 | 5.511 | 5.525 | 5.5005 | 741 |
| 1735579800 | 5.4785 | -0.07 | -1.34 | 5.523 | 5.535 | 5.457 | 18745 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
