Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Hc Inno | DRDR | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
606.25 | 599.625 | 606.25 | 599.875 | 605.375 |
Resumen Histórico DRDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 605.375 | -1.13 | -0.19% | 608.25 | 609.125 | 603.625 | 3,566 |
15 May 2024 | 606.50 | 6.25 | 1.04% | 604.00 | 606.75 | 578.375 | 17,017 |
14 May 2024 | 600.25 | 2.75 | 0.46% | 597.25 | 602.625 | 596.125 | 34,798 |
13 May 2024 | 597.50 | 0.13 | 0.02% | 597.00 | 599.25 | 595.375 | 14,870 |
10 May 2024 | 597.375 | 2.38 | 0.40% | 598.50 | 601.25 | 597.00 | 13,800 |
09 May 2024 | 595.00 | -0.75 | -0.13% | 593.00 | 596.125 | 590.25 | 6,016 |
08 May 2024 | 595.75 | -1.25 | -0.21% | 599.25 | 600.875 | 595.50 | 9,342 |
07 May 2024 | 597.00 | 4.00 | 0.67% | 594.50 | 597.375 | 594.00 | 21,427 |
03 May 2024 | 593.00 | 6.13 | 1.04% | 590.75 | 600.25 | 575.875 | 13,967 |
02 May 2024 | 586.875 | 6.25 | 1.08% | 588.50 | 591.50 | 583.50 | 23,462 |
01 May 2024 | 580.625 | 1.25 | 0.22% | 580.75 | 583.625 | 576.00 | 9,639 |
30 Abr 2024 | 579.375 | -1.38 | -0.24% | 582.50 | 583.50 | 577.25 | 26,297 |
29 Abr 2024 | 580.75 | 2.88 | 0.50% | 577.75 | 582.625 | 576.25 | 8,443 |
26 Abr 2024 | 577.875 | 7.00 | 1.23% | 572.75 | 591.50 | 563.875 | 15,510 |
25 Abr 2024 | 570.875 | -11.13 | -1.91% | 580.50 | 592.00 | 569.00 | 4,368 |
24 Abr 2024 | 582.00 | -4.13 | -0.70% | 585.00 | 585.50 | 581.125 | 13,324 |
23 Abr 2024 | 586.125 | 12.00 | 2.09% | 579.50 | 587.00 | 577.625 | 36,449 |
22 Abr 2024 | 574.125 | 5.75 | 1.01% | 572.00 | 578.125 | 572.00 | 6,432 |
19 Abr 2024 | 568.375 | -4.38 | -0.76% | 564.00 | 568.625 | 562.625 | 6,823 |
18 Abr 2024 | 572.75 | -1.00 | -0.17% | 574.50 | 574.50 | 566.00 | 4,313 |
17 Abr 2024 | 573.75 | -6.88 | -1.18% | 577.50 | 579.00 | 573.75 | 8,813 |