Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Driver Group Plc | DRV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico DRV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.00 | 24.50 | 24.00 | 24.19 | 40,209 | 0.50 | 2.08% |
1 Month | 26.00 | 26.00 | 23.50 | 24.31 | 28,873 | -1.50 | -5.77% |
3 Months | 28.50 | 28.50 | 23.50 | 26.37 | 20,881 | -4.00 | -14.04% |
6 Months | 24.00 | 28.50 | 22.30 | 26.39 | 24,339 | 0.50 | 2.08% |
1 Year | 27.50 | 33.50 | 22.30 | 27.89 | 20,118 | -3.00 | -10.91% |
3 Years | 58.00 | 70.00 | 22.30 | 42.48 | 51,490 | -33.50 | -57.76% |
5 Years | 61.50 | 73.50 | 22.30 | 51.25 | 81,152 | -37.00 | -60.16% |
DRV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 22,368 |
18 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
17 Abr 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.00 | 62,000 |
16 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 81,484 |
15 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 11,348 |
12 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 6,002 |
11 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 41,040 |
10 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 58,854 |
09 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
08 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
05 Abr 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 12,292 |
04 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
03 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 12,300 |
02 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 2,816 |
28 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 5,000 |
27 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
26 Mar 2024 | 24.50 | -1.00 | -3.92% | 25.50 | 25.50 | 24.50 | 14,906 |
25 Mar 2024 | 25.50 | -0.50 | -1.92% | 26.00 | 26.00 | 25.50 | 38,437 |
22 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
21 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 7,417 |
20 Mar 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 26.00 | 10,759 |