Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Aelectrvehi | DRVE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -0.08% | 11.65 | 04:09:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.672 | 11.649 | 11.672 | 11.659 |
Resumen Histórico DRVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.659 | 0.06 | 0.55% | 11.648 | 11.893 | 11.59 | 6,613 |
| 27 Jun 2024 | 11.595 | 0.00 | 0.03% | 11.616 | 11.712 | 11.595 | 2,447 |
| 26 Jun 2024 | 11.592 | -0.01 | -0.05% | 11.636 | 11.656 | 11.56 | 5,703 |
| 25 Jun 2024 | 11.598 | -0.07 | -0.60% | 11.608 | 11.623 | 11.598 | 274 |
| 24 Jun 2024 | 11.668 | 0.04 | 0.31% | 11.672 | 11.745 | 11.654 | 18 |
| 21 Jun 2024 | 11.632 | -0.17 | -1.45% | 11.632 | 11.632 | 11.632 | 7 |
| 20 Jun 2024 | 11.803 | -0.11 | -0.89% | 11.938 | 11.976 | 11.624 | 4,432 |
| 19 Jun 2024 | 11.909 | 0.06 | 0.50% | 11.86 | 12.101 | 11.694 | 11 |
| 18 Jun 2024 | 11.85 | 0.12 | 1.06% | 11.872 | 12.144 | 11.599 | 12,691 |
| 17 Jun 2024 | 11.726 | 0.01 | 0.06% | 11.812 | 12.022 | 11.564 | 867 |
| 14 Jun 2024 | 11.719 | -0.25 | -2.11% | 11.784 | 11.784 | 11.704 | 1,580 |
| 13 Jun 2024 | 11.972 | -0.25 | -2.08% | 12.10 | 12.202 | 11.712 | 4 |
| 12 Jun 2024 | 12.226 | 0.27 | 2.28% | 12.054 | 12.45 | 11.691 | 3,312 |
| 11 Jun 2024 | 11.953 | -0.11 | -0.88% | 12.032 | 12.207 | 11.755 | 3,903 |
| 10 Jun 2024 | 12.059 | 0.04 | 0.30% | 11.554 | 12.259 | 11.327 | 109,818 |
| 07 Jun 2024 | 12.023 | -0.09 | -0.78% | 12.11 | 12.165 | 11.414 | 1,896 |
| 06 Jun 2024 | 12.117 | 0.06 | 0.46% | 12.082 | 12.281 | 11.71 | 44 |
| 05 Jun 2024 | 12.062 | 0.07 | 0.58% | 12.022 | 12.185 | 11.518 | 6 |
| 04 Jun 2024 | 11.993 | -0.12 | -0.97% | 12.17 | 12.198 | 11.44 | 92 |
| 03 Jun 2024 | 12.111 | 0.21 | 1.76% | 11.604 | 12.374 | 11.478 | 170 |
