Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Aelectrvehi | DRVG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0535 | -0.57% | 9.266 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.299 | 9.212 | 9.3145 | 9.266 | 9.3195 |
Resumen Histórico DRVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 9.3195 | 0.01 | 0.15% | 9.369 | 9.394 | 9.2765 | 840 |
| 05 Jun 2024 | 9.306 | 0.11 | 1.16% | 9.306 | 9.306 | 9.306 | 1 |
| 04 Jun 2024 | 9.1995 | -0.13 | -1.35% | 9.232 | 9.232 | 9.1995 | 420 |
| 03 Jun 2024 | 9.3255 | 0.07 | 0.71% | 9.377 | 9.379 | 9.292 | 60 |
| 31 May 2024 | 9.26 | -0.05 | -0.58% | 9.26 | 9.26 | 9.26 | 30 |
| 30 May 2024 | 9.314 | 0.01 | 0.09% | 9.32 | 9.3435 | 9.2675 | 850 |
| 29 May 2024 | 9.3055 | -0.12 | -1.26% | 9.306 | 9.329 | 9.249 | 2,636 |
| 28 May 2024 | 9.424 | 0.10 | 1.07% | 9.422 | 9.468 | 9.356 | 6,142 |
| 24 May 2024 | 9.324 | 0.03 | 0.27% | 9.143 | 9.3305 | 9.143 | 638 |
| 23 May 2024 | 9.2985 | -0.06 | -0.65% | 9.2985 | 9.2985 | 9.2985 | 0 |
| 22 May 2024 | 9.3595 | 0.01 | 0.14% | 9.354 | 9.374 | 9.345 | 840 |
| 21 May 2024 | 9.346 | -0.05 | -0.53% | 9.323 | 9.358 | 9.3165 | 1,839 |
| 20 May 2024 | 9.396 | 0.02 | 0.26% | 9.396 | 9.396 | 9.396 | 2 |
| 17 May 2024 | 9.372 | -0.01 | -0.13% | 9.372 | 9.372 | 9.372 | 7 |
| 16 May 2024 | 9.3845 | -0.02 | -0.26% | 9.3845 | 9.3845 | 9.3845 | 290 |
| 15 May 2024 | 9.409 | -0.08 | -0.83% | 9.409 | 9.409 | 9.409 | 5 |
| 14 May 2024 | 9.488 | 0.16 | 1.74% | 9.488 | 9.488 | 9.488 | 540 |
| 13 May 2024 | 9.3255 | 0.11 | 1.14% | 9.297 | 9.355 | 9.2085 | 31 |
| 10 May 2024 | 9.22 | -0.09 | -0.92% | 9.294 | 9.362 | 9.192 | 1,006 |
| 09 May 2024 | 9.3055 | 0.05 | 0.52% | 9.269 | 9.3405 | 9.241 | 30 |
| 08 May 2024 | 9.257 | -0.06 | -0.62% | 9.257 | 9.257 | 9.257 | 538 |
| 07 May 2024 | 9.315 | 0.15 | 1.63% | 9.304 | 9.3485 | 9.279 | 21 |
