Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Discoverie Group Plc | DSCV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.00 | 2.39% | 728.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 702.00 | 696.00 | 736.00 | 728.00 | 711.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico DSCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 707.00 | 736.00 | 662.00 | 700.33 | 133,825 | 21.00 | 2.97% |
| 1 Month | 745.00 | 779.00 | 662.00 | 733.41 | 175,840 | -17.00 | -2.28% |
| 3 Months | 760.00 | 816.00 | 662.00 | 719.85 | 201,044 | -32.00 | -4.21% |
| 6 Months | 612.00 | 816.00 | 588.00 | 714.25 | 186,358 | 116.00 | 18.95% |
| 1 Year | 800.00 | 958.00 | 586.00 | 741.03 | 168,735 | -72.00 | -9.00% |
| 3 Years | 824.00 | 1,274.00 | 586.00 | 817.16 | 160,421 | -96.00 | -11.65% |
| 5 Years | 450.00 | 1,274.00 | 349.00 | 737.53 | 138,626 | 278.00 | 61.78% |
DSCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 728.00 | 17.00 | 2.39% | 702.00 | 736.00 | 696.00 | 85,538 |
| 23 Abr 2024 | 711.00 | 9.00 | 1.28% | 700.00 | 720.00 | 694.00 | 149,941 |
| 22 Abr 2024 | 702.00 | 15.00 | 2.18% | 675.00 | 709.00 | 675.00 | 216,515 |
| 19 Abr 2024 | 687.00 | -4.00 | -0.58% | 662.00 | 695.00 | 662.00 | 97,608 |
| 18 Abr 2024 | 691.00 | -16.00 | -2.26% | 709.00 | 711.00 | 689.00 | 126,616 |
| 17 Abr 2024 | 707.00 | -8.00 | -1.12% | 707.00 | 724.00 | 704.00 | 78,444 |
| 16 Abr 2024 | 715.00 | -26.00 | -3.51% | 716.00 | 741.00 | 714.00 | 289,126 |
| 15 Abr 2024 | 741.00 | 1.00 | 0.14% | 731.00 | 743.00 | 729.00 | 181,462 |
| 12 Abr 2024 | 740.00 | -14.00 | -1.86% | 765.00 | 765.00 | 740.00 | 261,189 |
| 11 Abr 2024 | 754.00 | 0.00 | 0.00% | 717.00 | 779.00 | 717.00 | 88,079 |
| 10 Abr 2024 | 754.00 | -1.00 | -0.13% | 771.00 | 771.00 | 753.00 | 158,865 |
| 09 Abr 2024 | 755.00 | -1.00 | -0.13% | 738.00 | 758.00 | 738.00 | 66,223 |
| 08 Abr 2024 | 756.00 | 15.00 | 2.02% | 740.00 | 761.00 | 740.00 | 121,690 |
| 05 Abr 2024 | 741.00 | 1.00 | 0.14% | 740.00 | 741.00 | 724.00 | 211,403 |
| 04 Abr 2024 | 740.00 | 0.00 | 0.00% | 745.00 | 747.00 | 739.00 | 115,041 |
| 03 Abr 2024 | 740.00 | 0.00 | 0.00% | 722.00 | 754.00 | 722.00 | 144,869 |
| 02 Abr 2024 | 740.00 | -17.00 | -2.25% | 751.00 | 770.00 | 728.00 | 413,494 |
| 28 Mar 2024 | 757.00 | 19.00 | 2.57% | 722.00 | 763.00 | 722.00 | 369,797 |
| 27 Mar 2024 | 738.00 | -4.00 | -0.54% | 745.00 | 745.00 | 738.00 | 74,759 |
| 26 Mar 2024 | 742.00 | 8.00 | 1.09% | 710.00 | 747.00 | 710.00 | 348,742 |
| 25 Mar 2024 | 734.00 | 7.00 | 0.96% | 700.00 | 740.00 | 700.00 | 138,257 |
