Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.05 | 4.05 | 4.05 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.05 | 4.05 | 4.05 | 0 | 0 | DE |
| 12 | 0.15 | 3.84615384615 | 3.9 | 4.65 | 3.6 | 39200 | 3.91674487 | DE |
| 26 | -3.35 | -45.2702702703 | 7.4 | 7.65 | 3.6 | 90439 | 5.56444848 | DE |
| 52 | -52.95 | -92.8947368421 | 57 | 61 | 3.6 | 137604 | 14.54880214 | DE |
| 156 | -66.45 | -94.2553191489 | 70.5 | 72.8 | 3.6 | 95384 | 38.56579868 | DE |
| 260 | -41.45 | -91.0989010989 | 45.5 | 88 | 3.6 | 91198 | 49.36390678 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1744129800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1744043400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1743784200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1743697800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1743611400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1743525000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1743438600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1743183000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1743096600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1743010200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742923800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742837400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742578200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742491800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742405400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742319000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742232600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741973400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741887000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741800600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741714200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741627800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741368600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741282200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741195800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741109400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741023000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740763800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740677400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740591000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740504600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740418200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740159000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740072600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 10396 |
| 1739986200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 7930 |
| 1739899800 | 4.05 | 0.45 | 12.50 | 4.05 | 4.05 | 4.05 | 15000 |
| 1739813400 | 3.6 | -0.38 | -9.55 | 3.98 | 4.05 | 3.6 | 400000 |
| 1739554200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 118431 |
| 1739467800 | 3.98 | -0.03 | -0.75 | 4.01 | 4.01 | 3.98 | 122426 |
| 1739381400 | 4.01 | -0.04 | -0.99 | 4.05 | 4.05 | 3.96 | 132790 |
| 1739295000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 60911 |
| 1739208600 | 4.05 | -0.04 | -0.98 | 4.09 | 4.09 | 3.72 | 50948 |
| 1738949400 | 4.09 | -0.02 | -0.49 | 4.11 | 4.11 | 4.09 | 45476 |
| 1738863000 | 4.11 | -0.02 | -0.48 | 4.13 | 4.13 | 4.1 | 181271 |
| 1738776600 | 4.13 | 0.27 | 6.99 | 3.86 | 4.13 | 3.82 | 68919 |
| 1738690200 | 3.86 | 0.04 | 1.05 | 3.86 | 3.86 | 3.86 | 35050 |
| 1738603800 | 3.82 | -0.1 | -2.55 | 3.92 | 3.92 | 3.81 | 143717 |
| 1738344600 | 3.92 | -0.13 | -3.21 | 4.05 | 4.05 | 3.92 | 36015 |
| 1738258200 | 4.05 | -0.3 | -6.90 | 4.35 | 4.35 | 4.05 | 33908 |
| 1738171800 | 4.35 | -0.24 | -5.23 | 4.65 | 4.65 | 4.35 | 63792 |
| 1738085400 | 4.59 | 0.77 | 20.16 | 4.38 | 4.59 | 4.38 | 96008 |
| 1737999000 | 3.82 | 0.06 | 1.60 | 3.76 | 4.44 | 3.76 | 354232 |
| 1737739800 | 3.76 | -0.14 | -3.59 | 3.9 | 3.9 | 3.75 | 135751 |
| 1737653400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 32998 |
| 1737567000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737480600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2093 |
| 1737394200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 33685 |
| 1737135000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 85000 |
| 1737048600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 5023 |
| 1736962200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 41015 |
| 1736875800 | 3.9 | -0.09 | -2.26 | 3.99 | 3.99 | 3.9 | 97279 |
| 1736789400 | 3.99 | -0.32 | -7.42 | 4.3099999 | 4.3099999 | 3.99 | 25000 |
| 1736530200 | 4.3099999 | -0.02 | -0.46 | 4.33 | 4.33 | 4.3099999 | 24722 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
