Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Downing Strategic Micro-cap Investment Trust Plc | DSM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 4.26% | 26.90 | 09:40:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.80 | 25.80 | 27.00 | 26.90 | 25.80 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico DSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 27.40 | 23.20 | 26.01 | 210,523 | 3.40 | 14.47% |
| 1 Month | 32.60 | 38.00 | 23.20 | 30.84 | 168,346 | -5.70 | -17.48% |
| 3 Months | 58.50 | 61.00 | 23.20 | 37.31 | 157,849 | -31.60 | -54.02% |
| 6 Months | 58.00 | 63.25 | 23.20 | 51.69 | 194,105 | -31.10 | -53.62% |
| 1 Year | 63.25 | 63.25 | 23.20 | 53.30 | 122,528 | -36.35 | -57.47% |
| 3 Years | 77.00 | 88.00 | 23.20 | 61.01 | 83,185 | -50.10 | -65.06% |
| 5 Years | 70.00 | 88.00 | 23.20 | 62.67 | 83,862 | -43.10 | -61.57% |
DSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.90 | 1.10 | 4.26% | 25.80 | 27.00 | 25.80 | 177,255 |
| 24 Jun 2024 | 25.80 | -1.60 | -5.84% | 26.10 | 26.60 | 25.80 | 431,195 |
| 21 Jun 2024 | 27.40 | 1.40 | 5.38% | 25.20 | 27.40 | 25.20 | 241,064 |
| 20 Jun 2024 | 26.00 | 1.50 | 6.12% | 24.60 | 26.40 | 24.40 | 215,372 |
| 19 Jun 2024 | 24.50 | -0.20 | -0.81% | 24.70 | 24.70 | 23.20 | 114,647 |
| 18 Jun 2024 | 24.70 | 1.20 | 5.11% | 23.50 | 25.00 | 23.50 | 50,339 |
| 17 Jun 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 18,250 |
| 14 Jun 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 11,821 |
| 13 Jun 2024 | 23.50 | 0.30 | 1.29% | 24.00 | 24.00 | 23.50 | 2,633 |
| 12 Jun 2024 | 23.20 | -0.30 | -1.28% | 23.30 | 24.00 | 23.20 | 104,362 |
| 11 Jun 2024 | 23.50 | -1.00 | -4.08% | 25.40 | 25.40 | 23.50 | 25,308 |
| 10 Jun 2024 | 24.50 | -1.20 | -4.67% | 25.70 | 25.70 | 24.50 | 91,130 |
| 07 Jun 2024 | 25.70 | -1.30 | -4.81% | 25.60 | 25.70 | 25.60 | 36,864 |
| 06 Jun 2024 | 27.00 | -10.10 | -27.22% | 28.50 | 28.50 | 25.00 | 281,037 |
| 05 Jun 2024 | 37.10 | 0.10 | 0.27% | 37.00 | 38.00 | 36.90 | 277,660 |
| 04 Jun 2024 | 37.00 | 0.60 | 1.65% | 35.70 | 37.00 | 35.60 | 514,302 |
| 03 Jun 2024 | 36.40 | 1.90 | 5.51% | 34.10 | 36.50 | 34.10 | 282,918 |
| 31 May 2024 | 34.50 | 1.50 | 4.55% | 33.00 | 34.70 | 33.00 | 155,299 |
| 30 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 119,397 |
| 29 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 128,922 |
| 28 May 2024 | 33.00 | 1.20 | 3.77% | 32.60 | 33.00 | 32.60 | 264,400 |
