Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.5 | -14.5299145299 | 58.5 | 58.5 | 51 | 2568 | 57.5 | DE |
| 4 | -8.5 | -14.5299145299 | 58.5 | 60.25 | 51 | 7656 | 57.6216113 | DE |
| 12 | -15 | -23.0769230769 | 65 | 67 | 51 | 15515 | 61.69448816 | DE |
| 26 | -7.5 | -13.0434782609 | 57.5 | 75 | 51 | 14089 | 63.76152601 | DE |
| 52 | 0 | 0 | 50 | 75 | 44.5 | 9377 | 61.14696049 | DE |
| 156 | -55 | -52.380952381 | 105 | 137.5 | 40 | 12095 | 74.56931765 | DE |
| 260 | -56 | -52.8301886792 | 106 | 137.5 | 40 | 11439 | 75.99528866 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 50 | -7.5 | -13.04 | 57.5 | 57.5 | 50 | 9963 |
| 1743096600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 56 | 7333 |
| 1743010200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 56 | 0 |
| 1742923800 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 56.5 | 5509 |
| 1742837400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1742578200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 56.5 | 0 |
| 1742491800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57 | 0 |
| 1742405400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 56.5 | 0 |
| 1742319000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 3050 |
| 1742232600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741973400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1741887000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 56.5 | 0 |
| 1741800600 | 58.5 | 1.5 | 2.63 | 58.5 | 58.5 | 55.5 | 10500 |
| 1741714200 | 57 | -1.5 | -2.56 | 58.5 | 58.5 | 56.75 | 81104 |
| 1741627800 | 58.5 | 0 | 0.00 | 58.5 | 59.75 | 58 | 1500 |
| 1741368600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 14697 |
| 1741282200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 14767 |
| 1741195800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58 | 0 |
| 1741109400 | 58.5 | 0 | 0.00 | 58.5 | 59.5 | 58.5 | 0 |
| 1741023000 | 58.5 | 0 | 0.00 | 58.5 | 59 | 58 | 3654 |
| 1740763800 | 58.5 | 0 | 0.00 | 58.5 | 60.25 | 58.5 | 11005 |
| 1740677400 | 58.5 | -1.5 | -2.50 | 58.5 | 59 | 58.5 | 2776 |
| 1740591000 | 60 | 1.5 | 2.56 | 58.5 | 60.75 | 58.5 | 30085 |
| 1740504600 | 58.5 | 0 | 0.00 | 58.5 | 59 | 58.5 | 0 |
| 1740418200 | 58.5 | -4 | -6.40 | 62.5 | 62.5 | 58.5 | 38455 |
| 1740159000 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 61 | 16000 |
| 1740072600 | 60 | -2.5 | -4.00 | 62.5 | 62.5 | 60 | 9536 |
| 1739986200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 60.5 | 776 |
| 1739899800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61 | 13404 |
| 1739813400 | 62.5 | 0 | 0.00 | 62.5 | 63.5 | 62.5 | 12268 |
| 1739554200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 10000 |
| 1739467800 | 62.5 | 0 | 0.00 | 62.5 | 63.5 | 62.5 | 24685 |
| 1739381400 | 62.5 | -0.5 | -0.79 | 62.5 | 63.25 | 62.5 | 4238 |
| 1739295000 | 63 | 0.5 | 0.80 | 62.5 | 63.25 | 62.5 | 10004 |
| 1739208600 | 62.5 | 0 | 0.00 | 62.5 | 65 | 62.5 | 7108 |
| 1738949400 | 62.5 | 0 | 0.00 | 62.5 | 62.75 | 62 | 1 |
| 1738863000 | 62.5 | 0 | 0.00 | 62.5 | 62.75 | 62 | 11105 |
| 1738776600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.25 | 37000 |
| 1738690200 | 62.5 | 1 | 1.63 | 62.5 | 62.5 | 61.5 | 10000 |
| 1738603800 | 61.5 | -1 | -1.60 | 62.5 | 63.25 | 61.5 | 20122 |
| 1738344600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.25 | 1785 |
| 1738258200 | 62.5 | -2.5 | -3.85 | 62.5 | 62.75 | 61.25 | 29680 |
| 1738171800 | 65 | 2.5 | 4.00 | 62.5 | 65 | 62.5 | 2471 |
| 1738085400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 5725 |
| 1737999000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 6 |
| 1737739800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 3114 |
| 1737653400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 5123 |
| 1737567000 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 61.5 | 2500 |
| 1737480600 | 61.5 | 0 | 0.00 | 61.5 | 62 | 61.5 | 64911 |
| 1737394200 | 61.5 | 0 | 0.00 | 61.5 | 61.75 | 61.5 | 3500 |
| 1737135000 | 61.5 | 0.5 | 0.82 | 62.5 | 62.5 | 61.5 | 103473 |
| 1737048600 | 61 | -2 | -3.17 | 62.5 | 63 | 61 | 13793 |
| 1736962200 | 63 | -1 | -1.56 | 65 | 65 | 62.5 | 52345 |
| 1736875800 | 64 | -1 | -1.54 | 65 | 65.5 | 64 | 3949 |
| 1736789400 | 65 | 0 | 0.00 | 65 | 65 | 63.5 | 21354 |
| 1736530200 | 65 | 3 | 4.84 | 65 | 65 | 63.5 | 18013 |
| 1736443800 | 62 | -3 | -4.62 | 65 | 65 | 62 | 13853 |
| 1736357400 | 65 | 0 | 0.00 | 65 | 65 | 63.5 | 2 |
| 1736271000 | 65 | 1 | 1.56 | 65 | 66 | 63.5 | 12512 |
| 1736184600 | 64 | -1 | -1.54 | 65 | 67 | 64 | 97605 |
| 1735925400 | 65 | 0 | 0.00 | 65 | 66 | 64 | 64527 |
| 1735839000 | 65 | 0 | 0.00 | 65 | 67 | 64.5 | 7028 |
| 1735666200 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 1000 |
| 1735579800 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 13372 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
