Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ly Disrup Tech | DTEC | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.728 | 10.728 | 10.728 | 10.751 |
Resumen Histórico DTEC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DTEC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.751 | 0.07 | 0.66% | 10.726 | 10.751 | 10.726 | 13 |
01 May 2024 | 10.68 | -0.13 | -1.21% | 10.68 | 10.68 | 10.664 | 820 |
30 Abr 2024 | 10.811 | -0.05 | -0.50% | 10.816 | 10.826 | 10.76 | 359 |
29 Abr 2024 | 10.865 | -0.07 | -0.63% | 10.865 | 10.865 | 10.865 | 6 |
26 Abr 2024 | 10.934 | 0.28 | 2.60% | 10.898 | 10.934 | 10.898 | 133 |
25 Abr 2024 | 10.657 | -0.21 | -1.93% | 10.657 | 10.657 | 10.657 | 53 |
24 Abr 2024 | 10.867 | 0.00 | 0.02% | 10.867 | 10.867 | 10.867 | 5 |
23 Abr 2024 | 10.865 | 0.19 | 1.81% | 10.768 | 10.865 | 10.768 | 544 |
22 Abr 2024 | 10.672 | 0.04 | 0.40% | 10.73 | 10.73 | 10.672 | 54 |
19 Abr 2024 | 10.63 | -0.09 | -0.84% | 10.588 | 10.63 | 10.588 | 51 |
18 Abr 2024 | 10.72 | 0.03 | 0.30% | 10.70 | 10.72 | 10.70 | 206 |
17 Abr 2024 | 10.688 | -0.10 | -0.93% | 10.688 | 10.688 | 10.688 | 82 |
16 Abr 2024 | 10.788 | -0.14 | -1.28% | 10.856 | 10.856 | 10.716 | 3,210 |
15 Abr 2024 | 10.928 | -0.10 | -0.92% | 10.99 | 10.99 | 10.928 | 1,883 |
12 Abr 2024 | 11.03 | 0.00 | 0.00% | 11.14 | 11.144 | 11.03 | 280 |
11 Abr 2024 | 11.03 | 0.02 | 0.15% | 11.03 | 11.03 | 11.03 | 494 |
10 Abr 2024 | 11.014 | 0.05 | 0.49% | 11.06 | 11.06 | 11.014 | 2,435 |
09 Abr 2024 | 10.96 | -0.05 | -0.45% | 11.016 | 11.016 | 10.96 | 1,077 |
08 Abr 2024 | 11.01 | 0.03 | 0.29% | 10.968 | 11.01 | 10.964 | 272 |
05 Abr 2024 | 10.978 | -0.13 | -1.15% | 10.926 | 10.978 | 10.926 | 1,202 |
04 Abr 2024 | 11.106 | 0.01 | 0.05% | 11.106 | 11.106 | 11.106 | 81 |
03 Abr 2024 | 11.10 | 0.01 | 0.06% | 11.10 | 11.10 | 11.10 | 235 |