ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,059.94
0.34%
Dow Jones
44,898.66
0.41%
US Dollar vs MXN
20.4463
-0.35%
Brent Oil
76.07
0.20%
Bitcoin
105,251.75
1.46%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ish $t Bd 20+ U (DTLA)

  7. Ish $t Bd 20+ U (DTLA) Operaciones

Ish $t Bd 20+ U

Ish $t Bd 20+ U (DTLA)

LSE
4.451
0.008
(0.18%)
Cerrado 30 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones DTLA
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:01:32 4.428 67211 O 4.439 4.441 Sell
1,742,372 590 LSE
10:35:25 4.443 40259 UT 4.439 4.441 Buy
1,675,161 589 LSE
10:25:08 4.438 3 O 4.438 4.443 Sell
1,634,902 588 LSE
10:24:52 357.23 755 O 4.438 4.441 Buy
1,634,899 587 LSE
10:24:36 4.441 36550 O 4.438 4.441 Buy
1,634,144 586 LSE
10:24:21 4.441 226 AT 4.438 4.441 Buy
1,597,594 585 LSE
10:23:36 4.442 2288 AT 4.442 4.444 Sell
1,597,368 584 LSE
10:23:34 4.442 70 AT 4.442 4.444 Sell
1,595,080 583 LSE
10:21:11 4.442 429 AT 4.441 4.442 Buy
1,595,010 582 LSE
10:20:59 4.441 7512 AT 4.441 4.446 Sell
1,594,581 581 LSE
10:18:48 4.439 20 O 4.439 4.441 Sell
1,587,069 580 LSE
10:18:46 4.439 340 AT 4.439 4.441 Sell
1,587,049 579 LSE
10:18:08 4.439 38 AT 4.439 4.44 Sell
1,586,709 578 LSE
10:18:08 4.439 12 AT 4.439 4.44 Sell
1,586,671 577 LSE
10:17:54 4.44 102 AT 4.439 4.44 Buy
1,586,659 576 LSE
10:17:54 4.439 10 AT 4.439 4.439 Buy
1,586,557 575 LSE
10:17:11 4.439 6 AT 4.439 4.44 Sell
1,586,547 574 LSE
10:17:11 4.439 4 AT 4.439 4.44 Sell
1,586,541 573 LSE
10:16:47 4.442 1 AT 4.44 4.442 Buy
1,586,537 572 LSE
10:16:14 4.441 70 AT 4.441 4.443 Sell
1,586,536 571 LSE
10:15:24 4.441 18 AT 4.441 4.443 Sell
1,586,466 570 LSE
10:15:24 4.442 2 AT 4.442 4.443 Sell
1,586,448 569 LSE
10:13:57 4.443 89700 O 4.441 4.443 Buy
1,586,446 568 LSE
10:12:34 4.441 1 AT 4.439 4.441 Buy
1,496,746 567 LSE
10:12:34 4.441 5 AT 4.439 4.441 Buy
1,496,745 566 LSE
10:11:49 4.439 3 O 4.439 4.441 Sell
1,496,740 565 LSE
10:11:20 4.439 36 AT 4.439 4.441 Sell
1,496,737 564 LSE
10:11:20 4.44 19 AT 4.44 4.441 Sell
1,496,701 563 LSE
10:11:20 4.44 1 AT 4.44 4.441 Sell
1,496,682 562 LSE
10:09:32 4.442 24 O 4.441 4.442 Buy
1,496,681 561 LSE
10:05:48 4.441 25 AT 4.441 4.443 Sell
1,496,657 560 LSE
10:05:48 4.442 5 AT 4.442 4.443 Sell
1,496,632 559 LSE
10:04:57 4.443 60 AT 4.441 4.443 Buy
1,496,627 558 LSE
10:04:19 4.445 27 AT 4.444 4.445 Buy
1,496,567 557 LSE
10:04:17 4.444 1594 O 4.444 4.445 Sell
1,496,540 556 LSE
10:00:59 4.441 6355 AT 4.441 4.441 Buy
1,494,946 555 LSE
09:59:25 4.44 1511 O 4.44 4.442 Sell
1,488,591 554 LSE
09:59:25 4.44 1511 O 4.44 4.442 Sell
1,487,080 553 LSE
09:59:00 4.44 100 AT 4.44 4.441 Sell
1,485,569 552 LSE
09:58:56 357.028 7380 O 4.44 4.441 Buy
1,485,469 551 LSE
09:58:04 4.442 1 AT 4.442 4.442 Sell
1,478,089 550 LSE
09:58:04 4.442 3130 AT 4.442 4.442 Sell
1,478,088 549 LSE
09:58:04 4.442 2700 AT 4.442 4.442 Sell
1,474,958 548 LSE
09:58:04 4.442 2700 AT 4.442 4.442 Sell
1,472,258 547 LSE
09:56:50 4.442 1470 AT 4.442 4.444 Sell
1,469,558 546 LSE
09:56:13 4.442 694 O 4.442 4.442 Buy
1,468,088 545 LSE
09:55:09 4.445 5 O 4.443 4.445 Buy
1,467,394 544 LSE
09:55:09 4.445 5 O 4.443 4.445 Buy
1,467,389 543 LSE
09:53:25 4.444 122 AT 4.444 4.445 Sell
1,467,384 542 LSE
09:52:03 4.446 29 AT 4.446 4.447 Sell
1,467,262 541 LSE
09:51:57 4.446 1 O 4.446 4.447 Sell
1,467,233 540 LSE
09:50:41 4.447 7 AT 4.447 4.448 Sell
1,467,232 539 LSE
09:47:58 4.448 11 O 4.448 4.45 Sell
1,467,225 538 LSE
09:47:49 4.45 112110 O 4.449 4.45 Buy
1,467,214 537 LSE
09:47:44 4.449 30 AT 4.449 4.45 Sell
1,355,104 536 LSE
09:47:38 4.451 1 AT 4.449 4.451 Buy
1,355,074 535 LSE
09:47:38 4.451 5 AT 4.449 4.451 Buy
1,355,073 534 LSE
09:45:40 4.452 8 O 4.45 4.452 Buy
1,355,068 533 LSE
09:45:31 4.449 30 AT 4.449 4.451 Sell
1,355,060 532 LSE
09:45:17 4.451 480 AT 4.449 4.451 Buy
1,355,030 531 LSE
09:44:36 4.449 20 AT 4.449 4.451 Sell
1,354,550 530 LSE
09:43:59 4.449 20 AT 4.449 4.45 Sell
1,354,530 529 LSE
09:43:49 4.449 783 AT 4.448 4.449 Buy
1,354,510 528 LSE
09:43:48 4.449 4 O 4.448 4.449 Buy
1,353,727 527 LSE
09:43:22 4.448 3615 AT 4.448 4.449 Sell
1,353,723 526 LSE
09:43:20 4.447 4 O 4.447 4.449 Sell
1,350,108 525 LSE
09:43:04 4.447 80 AT 4.447 4.449 Sell
1,350,104 524 LSE
09:42:23 4.449 20 AT 4.449 4.449 Buy
1,350,024 523 LSE
09:41:23 4.448 10 AT 4.447 4.448 Buy
1,350,004 522 LSE
09:41:19 4.448 307 O 4.447 4.448 Buy
1,349,994 521 LSE
09:41:08 4.447 60 AT 4.447 4.448 Sell
1,349,687 520 LSE
09:40:22 4.448 1 O 4.446 4.448 Buy
1,349,627 519 LSE
09:40:21 4.446 60 AT 4.446 4.448 Sell
1,349,626 518 LSE
09:38:32 4.449 15 AT 4.449 4.449 Buy
1,349,566 517 LSE
09:37:47 4.449 132 AT 4.449 4.45 Sell
1,349,551 516 LSE
09:36:49 4.449 22619 AT 4.448 4.449 Buy
1,349,419 515 LSE
09:35:34 4.449 20 AT 4.448 4.449 Buy
1,326,800 514 LSE
09:33:07 4.449 30 AT 4.449 4.45 Sell
1,326,780 513 LSE
09:32:13 4.451 22 AT 4.449 4.451 Buy
1,326,750 512 LSE
09:31:53 4.449 1461 AT 4.449 4.449 Buy
1,326,728 511 LSE
09:31:20 4.45 132 AT 4.45 4.45 Sell
1,325,267 510 LSE
09:31:19 4.45 55 O 4.45 4.45 Buy
1,325,135 509 LSE
09:31:19 4.45 32 AT 4.45 4.451 Sell
1,325,080 508 LSE
09:30:27 4.451 4886 AT 4.45 4.451 Buy
1,325,048 507 LSE
09:30:27 4.451 5400 AT 4.45 4.451 Buy
1,320,162 506 LSE
09:29:30 4.451 2102 AT 4.451 4.452 Sell
1,314,762 505 LSE
09:29:30 4.451 2700 AT 4.451 4.452 Sell
1,312,660 504 LSE
09:29:00 4.45 390 AT 4.45 4.45 Buy
1,309,960 503 LSE
09:29:00 4.45 445 AT 4.45 4.45 Buy
1,309,570 502 LSE
09:29:00 4.45 2700 AT 4.45 4.45 Buy
1,309,125 501 LSE

Su Consulta Reciente

LSE
DTLA
Ish $t Bd 20+ U
ASX
EMD
Emyria
NYSE
ACW
Accuride
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios